The Hackett Group Inc (HCKT)
21.88
-0.45
(-2.02%)
USD |
NASDAQ |
Apr 25, 16:00
21.86
-0.02
(-0.09%)
After-Hours: 20:00
Hackett Group Total Return Level: 27.79 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 27.79 |
April 24, 2024 | 28.36 |
April 23, 2024 | 28.54 |
April 22, 2024 | 28.58 |
April 19, 2024 | 28.71 |
April 18, 2024 | 28.54 |
April 17, 2024 | 28.50 |
April 16, 2024 | 28.49 |
April 15, 2024 | 28.47 |
April 12, 2024 | 28.85 |
April 11, 2024 | 29.46 |
April 10, 2024 | 29.10 |
April 09, 2024 | 29.74 |
April 08, 2024 | 29.52 |
April 05, 2024 | 29.62 |
April 04, 2024 | 29.99 |
April 03, 2024 | 30.03 |
April 02, 2024 | 30.05 |
April 01, 2024 | 30.71 |
March 28, 2024 | 30.87 |
March 27, 2024 | 30.47 |
March 26, 2024 | 30.38 |
March 25, 2024 | 30.71 |
March 22, 2024 | 30.56 |
March 21, 2024 | 31.02 |
Date | Value |
---|---|
March 20, 2024 | 31.04 |
March 19, 2024 | 30.70 |
March 18, 2024 | 30.15 |
March 15, 2024 | 30.58 |
March 14, 2024 | 30.45 |
March 13, 2024 | 30.93 |
March 12, 2024 | 31.39 |
March 11, 2024 | 31.35 |
March 08, 2024 | 31.23 |
March 07, 2024 | 31.17 |
March 06, 2024 | 31.16 |
March 05, 2024 | 31.22 |
March 04, 2024 | 31.63 |
March 01, 2024 | 31.56 |
February 29, 2024 | 31.26 |
February 28, 2024 | 31.60 |
February 27, 2024 | 31.71 |
February 26, 2024 | 31.78 |
February 23, 2024 | 30.88 |
February 22, 2024 | 30.78 |
February 21, 2024 | 31.68 |
February 20, 2024 | 28.98 |
February 16, 2024 | 29.54 |
February 15, 2024 | 30.16 |
February 14, 2024 | 29.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.22
Minimum
Mar 18 2020
31.78
Maximum
Feb 26 2024
22.44
Average
22.88
Median
Aug 20 2021
Total Return Level Benchmarks
Amplitude Inc | 9.82 |
Cognizant Technology Solutions Corp | 73.23 |
Castellum Inc | 0.2477 |
BM Technologies Inc | 1.46 |
Marti Technologies Inc | 1.43 |