CDW Total Return Level Insights

CDW Corp (CDW)

243.42 +2.73 (+1.13%) USD | NASDAQ | Apr 25, 16:00

239.85 -3.57 (-1.47%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 25, 2024	271.66
April 24, 2024	268.62
April 23, 2024	268.37
April 22, 2024	265.21
April 19, 2024	263.14
April 18, 2024	263.05
April 17, 2024	264.25
April 16, 2024	267.86
April 15, 2024	269.39
April 12, 2024	271.09
April 11, 2024	276.78
April 10, 2024	275.97
April 09, 2024	283.75
April 08, 2024	283.76
April 05, 2024	284.80
April 04, 2024	281.84
April 03, 2024	285.44
April 02, 2024	280.83
April 01, 2024	282.42
March 28, 2024	285.46
March 27, 2024	287.79
March 26, 2024	283.61
March 25, 2024	283.30
March 22, 2024	285.34
March 21, 2024	284.38

Date	Value
March 20, 2024	279.90
March 19, 2024	276.78
March 18, 2024	273.45
March 15, 2024	274.00
March 14, 2024	275.08
March 13, 2024	277.48
March 12, 2024	278.86
March 11, 2024	276.71
March 08, 2024	276.72
March 07, 2024	277.15
March 06, 2024	275.87
March 05, 2024	273.39
March 04, 2024	275.29
March 01, 2024	276.02
February 29, 2024	274.78
February 28, 2024	273.33
February 27, 2024	272.61
February 26, 2024	274.80
February 23, 2024	275.78
February 22, 2024	275.59
February 21, 2024	268.67
February 20, 2024	269.17
February 16, 2024	268.70
February 15, 2024	270.24
February 14, 2024	266.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

84.82

Minimum

Mar 20 2020

287.79

Maximum

Mar 27 2024

178.86

Average

186.00

Median

Apr 25 2022

Total Return Level Benchmarks