International Business Machines Corp (IBM)
168.36
-0.24
(-0.15%)
USD |
NYSE |
May 07, 16:00
168.63
+0.26
(+0.16%)
After-Hours: 20:00
International Business Machines Total Return Level: 472.63 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 472.63 |
May 03, 2024 | 464.50 |
May 02, 2024 | 461.64 |
May 01, 2024 | 460.91 |
April 30, 2024 | 465.87 |
April 29, 2024 | 469.32 |
April 26, 2024 | 468.48 |
April 25, 2024 | 473.47 |
April 24, 2024 | 516.05 |
April 23, 2024 | 510.70 |
April 22, 2024 | 509.88 |
April 19, 2024 | 508.99 |
April 18, 2024 | 508.68 |
April 17, 2024 | 513.25 |
April 16, 2024 | 515.07 |
April 15, 2024 | 508.06 |
April 12, 2024 | 510.92 |
April 11, 2024 | 521.10 |
April 10, 2024 | 521.49 |
April 09, 2024 | 530.65 |
April 08, 2024 | 532.08 |
April 05, 2024 | 530.18 |
April 04, 2024 | 526.81 |
April 03, 2024 | 535.11 |
April 02, 2024 | 529.45 |
Date | Value |
---|---|
April 01, 2024 | 532.11 |
March 28, 2024 | 535.28 |
March 27, 2024 | 534.83 |
March 26, 2024 | 528.38 |
March 25, 2024 | 529.20 |
March 22, 2024 | 534.94 |
March 21, 2024 | 537.91 |
March 20, 2024 | 543.69 |
March 19, 2024 | 541.95 |
March 18, 2024 | 537.33 |
March 15, 2024 | 535.59 |
March 14, 2024 | 542.20 |
March 13, 2024 | 551.37 |
March 12, 2024 | 554.40 |
March 11, 2024 | 537.44 |
March 08, 2024 | 549.27 |
March 07, 2024 | 550.92 |
March 06, 2024 | 549.86 |
March 05, 2024 | 538.05 |
March 04, 2024 | 541.17 |
March 01, 2024 | 527.54 |
February 29, 2024 | 518.66 |
February 28, 2024 | 519.41 |
February 27, 2024 | 518.21 |
February 26, 2024 | 516.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
207.73
Minimum
Mar 23 2020
554.40
Maximum
Mar 12 2024
337.00
Average
330.26
Median
Total Return Level Benchmarks
HashiCorp Inc | 32.79 |
Palantir Technologies Inc | 25.21 |
The Trade Desk Inc | 91.44 |
Affirm Holdings Inc | 36.00 |
Digimarc Corp | 23.97 |