Photronics Inc (PLAB)
28.15
-0.62
(-2.16%)
USD |
NASDAQ |
Mar 28, 15:28
Photronics Total Return Price: 28.15 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 28.77 |
March 26, 2024 | 28.13 |
March 25, 2024 | 28.34 |
March 22, 2024 | 28.80 |
March 21, 2024 | 29.34 |
March 20, 2024 | 28.54 |
March 19, 2024 | 27.73 |
March 18, 2024 | 27.94 |
March 15, 2024 | 27.88 |
March 14, 2024 | 28.58 |
March 13, 2024 | 29.48 |
March 12, 2024 | 29.52 |
March 11, 2024 | 28.97 |
March 08, 2024 | 28.86 |
March 07, 2024 | 29.85 |
March 06, 2024 | 29.13 |
March 05, 2024 | 28.46 |
March 04, 2024 | 29.32 |
March 01, 2024 | 29.69 |
February 29, 2024 | 28.79 |
February 28, 2024 | 27.87 |
February 27, 2024 | 27.52 |
February 26, 2024 | 28.36 |
February 23, 2024 | 28.01 |
February 22, 2024 | 26.77 |
Date | Value |
---|---|
February 21, 2024 | 26.88 |
February 20, 2024 | 31.22 |
February 16, 2024 | 33.42 |
February 15, 2024 | 33.84 |
February 14, 2024 | 33.20 |
February 13, 2024 | 31.50 |
February 12, 2024 | 33.48 |
February 09, 2024 | 32.54 |
February 08, 2024 | 31.62 |
February 07, 2024 | 30.53 |
February 06, 2024 | 30.79 |
February 05, 2024 | 31.47 |
February 02, 2024 | 30.64 |
February 01, 2024 | 30.38 |
January 31, 2024 | 29.22 |
January 30, 2024 | 30.02 |
January 29, 2024 | 30.44 |
January 26, 2024 | 30.14 |
January 25, 2024 | 31.08 |
January 24, 2024 | 31.25 |
January 23, 2024 | 32.06 |
January 22, 2024 | 32.12 |
January 19, 2024 | 31.11 |
January 18, 2024 | 29.28 |
January 17, 2024 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.97
Minimum
Jun 25 2019
33.84
Maximum
Feb 15 2024
15.68
Average
14.23
Median
Feb 20 2020
Total Return Price Benchmarks
NVIDIA Corp | 904.86 |
IPG Photonics Corp | 90.91 |
Micron Technology Inc | 117.92 |
Entegris Inc | 140.76 |
Kulicke & Soffa Industries Inc | 50.24 |