Photronics Total Return Price Trends | YCharts

Photronics, Inc. (PLAB)

31.01 +0.58 (+1.91%) USD | NASDAQ | Jun 17, 16:00

31.35 +0.34 (+1.10%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for PLAB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
June 17, 2026	31.01
June 16, 2026	30.43
June 15, 2026	32.74
June 12, 2026	31.78
June 11, 2026	30.73
June 10, 2026	28.63
June 09, 2026	29.56
June 08, 2026	29.96
June 05, 2026	29.15
June 04, 2026	31.52
June 03, 2026	32.11
June 02, 2026	33.14
June 01, 2026	31.87
May 29, 2026	32.35
May 28, 2026	34.02
May 27, 2026	53.51
May 26, 2026	54.44
May 22, 2026	51.46
May 21, 2026	51.06
May 20, 2026	49.83
May 19, 2026	45.77
May 18, 2026	47.53
May 15, 2026	50.02
May 14, 2026	52.01
May 13, 2026	51.86

Date	Value
May 12, 2026	51.98
May 11, 2026	54.96
May 08, 2026	53.64
May 07, 2026	50.36
May 06, 2026	52.09
May 05, 2026	51.00
May 04, 2026	49.48
May 01, 2026	50.16
April 30, 2026	49.48
April 29, 2026	47.77
April 28, 2026	48.13
April 27, 2026	51.40
April 24, 2026	52.27
April 23, 2026	50.48
April 22, 2026	50.07
April 21, 2026	49.54
April 20, 2026	49.28
April 17, 2026	48.38
April 16, 2026	45.84
April 15, 2026	45.86
April 14, 2026	45.71
April 13, 2026	45.67
April 10, 2026	44.90
April 09, 2026	44.48
April 08, 2026	43.29

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

NVIDIA Corp.	204.65
Intel Corp.	121.10
Advanced Micro Devices, Inc.	512.48
Micron Technology, Inc.	1043.19
QUALCOMM, Inc.	212.97