ACM Research Inc (ACMR)
27.00
+0.49
(+1.85%)
USD |
NASDAQ |
May 03, 16:00
26.99
-0.01
(-0.04%)
After-Hours: 20:00
ACM Research Price: 27.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 27.37 | 27.81 | 26.85 | 27.00 | 882630.0 |
| May 02, 2024 | 25.75 | 26.56 | 25.03 | 26.51 | 1.084M |
| May 01, 2024 | 25.14 | 26.04 | 24.57 | 24.92 | 1.023M |
| Apr 30, 2024 | 26.50 | 26.66 | 25.50 | 25.52 | 942079.0 |
| Apr 29, 2024 | 27.11 | 27.16 | 25.13 | 26.73 | 1.058M |
| Apr 26, 2024 | 26.07 | 28.94 | 25.33 | 27.04 | 2.549M |
| Apr 25, 2024 | 27.28 | 28.58 | 26.67 | 28.29 | 1.089M |
| Apr 24, 2024 | 28.19 | 29.17 | 27.56 | 28.15 | 1.216M |
| Apr 23, 2024 | 26.14 | 28.25 | 25.90 | 27.39 | 1.797M |
| Apr 22, 2024 | 25.53 | 26.16 | 25.00 | 25.75 | 1.008M |
| Apr 19, 2024 | 27.00 | 27.21 | 24.50 | 25.00 | 1.791M |
| Apr 18, 2024 | 27.70 | 28.41 | 26.79 | 27.40 | 1.256M |
| Apr 17, 2024 | 28.90 | 29.25 | 27.61 | 27.91 | 848318.0 |
| Apr 16, 2024 | 27.82 | 29.19 | 27.62 | 28.84 | 760721.0 |
| Apr 15, 2024 | 29.03 | 29.68 | 28.01 | 28.21 | 1.301M |
| Apr 12, 2024 | 29.54 | 29.78 | 28.47 | 28.61 | 893815.0 |
| Apr 11, 2024 | 28.84 | 30.10 | 28.30 | 30.05 | 940192.0 |
| Apr 10, 2024 | 28.88 | 29.96 | 28.51 | 28.61 | 1.328M |
| Apr 09, 2024 | 31.36 | 31.70 | 29.15 | 29.76 | 1.286M |
| Apr 08, 2024 | 32.83 | 32.95 | 31.00 | 31.19 | 993004.0 |
| Apr 05, 2024 | 30.90 | 32.69 | 29.70 | 32.04 | 1.734M |
| Apr 04, 2024 | 32.25 | 33.40 | 30.40 | 30.61 | 1.727M |
| Apr 03, 2024 | 30.00 | 31.71 | 29.90 | 31.21 | 1.306M |
| Apr 02, 2024 | 29.44 | 30.53 | 28.77 | 30.48 | 908158.0 |
| Apr 01, 2024 | 29.51 | 31.18 | 29.36 | 30.32 | 1.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.197
Minimum
Oct 31 2019
46.66
Maximum
Feb 16 2021
18.56
Average
17.15
Median
Apr 12 2022
Price Benchmarks
| NVIDIA Corp | 887.89 |
| Micron Technology Inc | 114.70 |
| Photronics Inc | 28.78 |
| SkyWater Technology Inc | 10.23 |
| Applied Materials Inc | 204.09 |
Price Related Metrics
| PE Ratio | 23.08 |
| PS Ratio | 3.152 |
| PEG Ratio | 0.2269 |
| Price to Book Value | 2.150 |
| Earnings Yield | 4.33% |
| Market Cap | 1.650B |
| PEGY Ratio | 0.2269 |
| Operating PE Ratio | 18.34 |
| Normalized PE Ratio | 24.59 |