SkyWater Technology Inc (SKYT)
7.57
-0.05
(-0.66%)
USD |
NASDAQ |
May 31, 16:00
7.57
0.00 (0.00%)
After-Hours: 20:00
SkyWater Technology Total Return Price: 7.57 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 7.57 |
| May 30, 2024 | 7.62 |
| May 29, 2024 | 7.68 |
| May 28, 2024 | 8.08 |
| May 24, 2024 | 8.23 |
| May 23, 2024 | 8.00 |
| May 22, 2024 | 8.14 |
| May 21, 2024 | 8.07 |
| May 20, 2024 | 8.38 |
| May 17, 2024 | 8.67 |
| May 16, 2024 | 8.11 |
| May 15, 2024 | 8.25 |
| May 14, 2024 | 8.18 |
| May 13, 2024 | 7.76 |
| May 10, 2024 | 7.64 |
| May 09, 2024 | 6.65 |
| May 08, 2024 | 9.87 |
| May 07, 2024 | 10.48 |
| May 06, 2024 | 10.38 |
| May 03, 2024 | 10.23 |
| May 02, 2024 | 10.36 |
| May 01, 2024 | 10.09 |
| April 30, 2024 | 10.26 |
| April 29, 2024 | 10.26 |
| April 26, 2024 | 9.74 |
| Date | Value |
|---|---|
| April 25, 2024 | 9.25 |
| April 24, 2024 | 9.07 |
| April 23, 2024 | 9.09 |
| April 22, 2024 | 8.63 |
| April 19, 2024 | 8.39 |
| April 18, 2024 | 8.63 |
| April 17, 2024 | 8.76 |
| April 16, 2024 | 9.14 |
| April 15, 2024 | 9.34 |
| April 12, 2024 | 9.75 |
| April 11, 2024 | 9.93 |
| April 10, 2024 | 9.94 |
| April 09, 2024 | 10.62 |
| April 08, 2024 | 10.34 |
| April 05, 2024 | 10.25 |
| April 04, 2024 | 10.04 |
| April 03, 2024 | 9.90 |
| April 02, 2024 | 9.67 |
| April 01, 2024 | 10.14 |
| March 28, 2024 | 10.17 |
| March 27, 2024 | 10.45 |
| March 26, 2024 | 10.17 |
| March 25, 2024 | 9.85 |
| March 22, 2024 | 9.82 |
| March 21, 2024 | 10.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.56
Minimum
May 24 2022
34.35
Maximum
Sep 07 2021
12.65
Average
9.88
Median
Apr 17 2023
Total Return Price Benchmarks
| Photronics Inc | 27.36 |
| ACM Research Inc | 21.58 |
| Amkor Technology Inc | 32.58 |
| AXT Inc | 3.81 |
| inTest Corp | 9.96 |