Aurora Cannabis Inc (ACB.TO)
9.20
-0.36
(-3.77%)
CAD |
TSX |
May 03, 16:00
Aurora Cannabis Price: 9.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.65 | 9.98 | 9.08 | 9.20 | 2.662M |
| May 02, 2024 | 10.19 | 10.85 | 9.45 | 9.56 | 3.571M |
| May 01, 2024 | 11.74 | 11.93 | 9.82 | 10.13 | 4.227M |
| Apr 30, 2024 | 8.66 | 12.85 | 8.48 | 12.65 | 7.323M |
| Apr 29, 2024 | 9.27 | 9.63 | 8.51 | 8.65 | 2.683M |
| Apr 26, 2024 | 9.39 | 10.36 | 9.13 | 9.19 | 4.275M |
| Apr 25, 2024 | 9.63 | 9.76 | 9.15 | 9.16 | 1.804M |
| Apr 24, 2024 | 10.02 | 10.25 | 9.66 | 9.79 | 2.378M |
| Apr 23, 2024 | 8.49 | 10.29 | 8.47 | 10.09 | 2.908M |
| Apr 22, 2024 | 9.10 | 9.22 | 8.46 | 8.56 | 1.198M |
| Apr 19, 2024 | 8.85 | 9.31 | 8.74 | 8.87 | 2.584M |
| Apr 18, 2024 | 7.87 | 9.19 | 7.81 | 9.01 | 2.943M |
| Apr 17, 2024 | 8.10 | 8.49 | 7.51 | 8.04 | 2.116M |
| Apr 16, 2024 | 8.46 | 8.53 | 7.81 | 8.17 | 2.530M |
| Apr 15, 2024 | 9.18 | 9.37 | 8.53 | 8.63 | 2.175M |
| Apr 12, 2024 | 9.25 | 10.12 | 8.90 | 9.08 | 4.499M |
| Apr 11, 2024 | 9.73 | 10.14 | 8.61 | 9.40 | 4.120M |
| Apr 10, 2024 | 8.19 | 10.15 | 8.13 | 9.22 | 4.527M |
| Apr 09, 2024 | 8.99 | 9.35 | 8.20 | 8.61 | 3.054M |
| Apr 08, 2024 | 8.92 | 10.10 | 8.78 | 9.45 | 5.560M |
| Apr 05, 2024 | 9.27 | 10.37 | 8.23 | 9.02 | 5.965M |
| Apr 04, 2024 | 9.85 | 11.97 | 8.73 | 9.60 | 7.946M |
| Apr 03, 2024 | 6.84 | 9.94 | 6.71 | 9.75 | 6.092M |
| Apr 02, 2024 | 5.79 | 7.42 | 5.79 | 6.78 | 3.021M |
| Apr 01, 2024 | 5.81 | 5.96 | 5.64 | 5.81 | 988993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.91
Minimum
Mar 14 2024
1434.00
Maximum
May 06 2019
173.89
Average
76.20
Median
Dec 06 2021
Price Benchmarks
| Canopy Growth Corp | 13.94 |
| Cronos Group Inc | 3.64 |
| OrganiGram Holdings Inc | 2.56 |
| High Tide Inc | 2.97 |
| Numinus Wellness Inc | 0.07 |
Price Related Metrics
| PS Ratio | 1.337 |
| Price to Book Value | 0.9716 |
| Earnings Yield | -36.47% |
| Market Cap | 501.76M |