OrganiGram Holdings Inc (OGI.TO)
2.71
-0.05
(-1.81%)
CAD |
TSX |
May 17, 16:00
OrganiGram Holdings Price: 2.71 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.87 | 2.87 | 2.66 | 2.71 | 418021.0 |
May 16, 2024 | 2.61 | 2.86 | 2.61 | 2.76 | 761021.0 |
May 15, 2024 | 2.51 | 2.695 | 2.49 | 2.61 | 629705.0 |
May 14, 2024 | 2.43 | 2.60 | 2.40 | 2.48 | 715269.0 |
May 13, 2024 | 2.44 | 2.55 | 2.42 | 2.51 | 385462.0 |
May 10, 2024 | 2.47 | 2.49 | 2.38 | 2.40 | 280708.0 |
May 09, 2024 | 2.44 | 2.51 | 2.42 | 2.47 | 274608.0 |
May 08, 2024 | 2.45 | 2.48 | 2.39 | 2.45 | 208991.0 |
May 07, 2024 | 2.56 | 2.62 | 2.47 | 2.51 | 595978.0 |
May 06, 2024 | 2.58 | 2.645 | 2.51 | 2.58 | 534076.0 |
May 03, 2024 | 2.63 | 2.64 | 2.52 | 2.56 | 427146.0 |
May 02, 2024 | 2.64 | 2.74 | 2.56 | 2.59 | 431184.0 |
May 01, 2024 | 2.85 | 2.89 | 2.60 | 2.64 | 806762.0 |
Apr 30, 2024 | 2.56 | 2.98 | 2.50 | 2.92 | 2.095M |
Apr 29, 2024 | 2.59 | 2.63 | 2.52 | 2.58 | 241874.0 |
Apr 26, 2024 | 2.54 | 2.65 | 2.53 | 2.57 | 280992.0 |
Apr 25, 2024 | 2.61 | 2.62 | 2.53 | 2.56 | 229498.0 |
Apr 24, 2024 | 2.66 | 2.71 | 2.62 | 2.66 | 242336.0 |
Apr 23, 2024 | 2.62 | 2.70 | 2.55 | 2.68 | 424458.0 |
Apr 22, 2024 | 2.68 | 2.68 | 2.54 | 2.60 | 244663.0 |
Apr 19, 2024 | 2.64 | 2.69 | 2.555 | 2.61 | 465095.0 |
Apr 18, 2024 | 2.51 | 2.67 | 2.49 | 2.59 | 211265.0 |
Apr 17, 2024 | 2.60 | 2.60 | 2.45 | 2.53 | 356875.0 |
Apr 16, 2024 | 2.60 | 2.65 | 2.54 | 2.63 | 192549.0 |
Apr 15, 2024 | 2.71 | 2.78 | 2.585 | 2.63 | 491117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
Oct 26 2023
42.40
Maximum
May 28 2019
9.367
Average
7.28
Median
Aug 19 2020
Price Benchmarks
Aurora Cannabis Inc | 10.05 |
Cronos Group Inc | 3.99 |
Canopy Growth Corp | 14.81 |
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.185 |
Price Related Metrics
PS Ratio | 1.524 |
PEG Ratio | -0.0005 |
Price to Book Value | 1.027 |
Earnings Yield | -121.6% |
Market Cap | 279.13M |
PEGY Ratio | -0.0005 |