Canopy Growth Corp (WEED.TO)
13.94
-0.25
(-1.76%)
CAD |
TSX |
May 03, 16:00
Canopy Growth Price: 13.94 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.29 | 15.40 | 13.71 | 13.94 | 4.096M |
| May 02, 2024 | 15.62 | 17.79 | 13.88 | 14.19 | 6.783M |
| May 01, 2024 | 19.11 | 19.25 | 14.08 | 15.76 | 8.019M |
| Apr 30, 2024 | 11.25 | 20.50 | 11.19 | 20.45 | 11.35M |
| Apr 29, 2024 | 12.39 | 13.11 | 11.06 | 11.36 | 3.185M |
| Apr 26, 2024 | 12.18 | 13.97 | 11.95 | 12.15 | 4.904M |
| Apr 25, 2024 | 12.14 | 12.46 | 11.85 | 11.86 | 2.120M |
| Apr 24, 2024 | 12.08 | 12.76 | 11.84 | 12.27 | 2.740M |
| Apr 23, 2024 | 10.65 | 12.49 | 10.60 | 12.33 | 3.994M |
| Apr 22, 2024 | 11.38 | 11.45 | 10.50 | 10.79 | 2.161M |
| Apr 19, 2024 | 10.33 | 11.45 | 10.32 | 10.91 | 2.931M |
| Apr 18, 2024 | 8.93 | 11.29 | 8.84 | 10.79 | 4.596M |
| Apr 17, 2024 | 9.31 | 9.54 | 8.39 | 8.91 | 2.334M |
| Apr 16, 2024 | 9.29 | 9.87 | 9.08 | 9.24 | 1.909M |
| Apr 15, 2024 | 10.50 | 10.85 | 9.39 | 9.59 | 2.552M |
| Apr 12, 2024 | 11.08 | 11.74 | 10.46 | 10.70 | 2.439M |
| Apr 11, 2024 | 12.44 | 12.68 | 10.77 | 11.14 | 3.680M |
| Apr 10, 2024 | 11.63 | 13.49 | 11.62 | 12.44 | 3.296M |
| Apr 09, 2024 | 12.96 | 13.45 | 12.28 | 12.41 | 3.131M |
| Apr 08, 2024 | 13.49 | 14.70 | 13.22 | 13.78 | 4.959M |
| Apr 05, 2024 | 13.20 | 14.10 | 12.17 | 13.86 | 4.717M |
| Apr 04, 2024 | 14.05 | 15.59 | 12.75 | 13.20 | 7.961M |
| Apr 03, 2024 | 11.34 | 14.75 | 11.09 | 14.67 | 9.660M |
| Apr 02, 2024 | 10.30 | 12.16 | 10.21 | 11.32 | 6.487M |
| Apr 01, 2024 | 11.24 | 11.42 | 9.86 | 10.20 | 4.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Mar 14 2024
662.10
Maximum
Feb 10 2021
174.03
Average
161.80
Median
Nov 08 2021
Price Benchmarks
| Aurora Cannabis Inc | 9.20 |
| OrganiGram Holdings Inc | 2.56 |
| Cronos Group Inc | 3.64 |
| Biocure Technology Inc | 0.015 |
| Core One Labs Inc | 0.23 |
Price Related Metrics
| PS Ratio | 2.288 |
| Price to Book Value | 2.333 |
| Earnings Yield | -146.5% |
| Market Cap | 1.270B |