High Tide Inc (HITI.V)
2.99
-0.24
(-7.43%)
CAD |
TSXV |
May 17, 16:00
High Tide Price: 2.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.23 | 3.25 | 2.99 | 2.99 | 191087.0 |
May 16, 2024 | 3.26 | 3.35 | 3.14 | 3.23 | 188051.0 |
May 15, 2024 | 3.13 | 3.27 | 3.12 | 3.27 | 79305.00 |
May 14, 2024 | 3.02 | 3.15 | 3.02 | 3.14 | 93714.00 |
May 13, 2024 | 3.02 | 3.13 | 3.00 | 3.05 | 73815.00 |
May 10, 2024 | 3.23 | 3.23 | 3.01 | 3.10 | 84099.00 |
May 09, 2024 | 3.25 | 3.40 | 3.17 | 3.21 | 161665.0 |
May 08, 2024 | 3.04 | 3.34 | 3.04 | 3.26 | 254346.0 |
May 07, 2024 | 3.05 | 3.11 | 2.95 | 2.99 | 48128.00 |
May 06, 2024 | 2.99 | 3.14 | 2.88 | 3.02 | 160415.0 |
May 03, 2024 | 3.00 | 3.00 | 2.85 | 2.97 | 642104.0 |
May 02, 2024 | 3.03 | 3.07 | 2.88 | 2.96 | 124266.0 |
May 01, 2024 | 3.27 | 3.31 | 2.91 | 3.01 | 297049.0 |
Apr 30, 2024 | 2.70 | 3.22 | 2.70 | 3.16 | 363718.0 |
Apr 29, 2024 | 2.80 | 2.81 | 2.63 | 2.72 | 122712.0 |
Apr 26, 2024 | 2.72 | 2.90 | 2.72 | 2.75 | 120675.0 |
Apr 25, 2024 | 2.81 | 2.85 | 2.72 | 2.79 | 130651.0 |
Apr 24, 2024 | 2.96 | 2.96 | 2.74 | 2.78 | 252337.0 |
Apr 23, 2024 | 3.03 | 3.03 | 2.88 | 2.91 | 179339.0 |
Apr 22, 2024 | 3.17 | 3.17 | 2.90 | 2.93 | 136231.0 |
Apr 19, 2024 | 3.01 | 3.17 | 3.00 | 3.09 | 86003.00 |
Apr 18, 2024 | 3.04 | 3.10 | 2.97 | 3.05 | 199545.0 |
Apr 17, 2024 | 3.10 | 3.10 | 2.95 | 3.09 | 234774.0 |
Apr 16, 2024 | 3.14 | 3.15 | 2.92 | 3.08 | 122947.0 |
Apr 15, 2024 | 3.26 | 3.27 | 3.02 | 3.06 | 147770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Mar 15 2023
15.00
Maximum
Feb 09 2021
4.444
Average
2.70
Median
Nov 30 2020
Price Benchmarks
Relevium Technologies Inc | 0.02 |
Gaby Inc | 0.005 |
PeakBirch Commerce Inc | 0.03 |
Nova Cannabis Inc | 1.25 |
Neighbourly Pharmacy Inc (DELISTED) | 18.54 |
Price Related Metrics
PS Ratio | 0.4664 |
PEG Ratio | -0.0229 |
Price to Book Value | 1.715 |
Price to Free Cash Flow | 17.44 |
Earnings Yield | -30.25% |
Market Cap | 236.02M |
PEGY Ratio | -0.0229 |