Cronos Group Inc (CRON.TO)
3.99
-0.15
(-3.62%)
CAD |
TSX |
May 17, 16:00
Cronos Group Price: 3.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.17 | 4.25 | 3.94 | 3.99 | 399194.0 |
May 16, 2024 | 3.94 | 4.28 | 3.94 | 4.14 | 399155.0 |
May 15, 2024 | 4.03 | 4.10 | 3.94 | 3.95 | 245969.0 |
May 14, 2024 | 4.05 | 4.26 | 3.99 | 4.02 | 473599.0 |
May 13, 2024 | 3.81 | 4.04 | 3.81 | 4.02 | 246627.0 |
May 10, 2024 | 3.95 | 4.00 | 3.79 | 3.80 | 270724.0 |
May 09, 2024 | 3.63 | 3.98 | 3.63 | 3.90 | 269668.0 |
May 08, 2024 | 3.58 | 3.61 | 3.49 | 3.57 | 214744.0 |
May 07, 2024 | 3.60 | 3.67 | 3.56 | 3.63 | 88733.00 |
May 06, 2024 | 3.77 | 3.81 | 3.61 | 3.62 | 184230.0 |
May 03, 2024 | 3.65 | 3.77 | 3.62 | 3.64 | 229815.0 |
May 02, 2024 | 3.80 | 3.95 | 3.61 | 3.66 | 297436.0 |
May 01, 2024 | 3.98 | 4.00 | 3.67 | 3.75 | 509406.0 |
Apr 30, 2024 | 3.47 | 4.09 | 3.43 | 4.05 | 1.137M |
Apr 29, 2024 | 3.54 | 3.64 | 3.43 | 3.50 | 174724.0 |
Apr 26, 2024 | 3.46 | 3.615 | 3.43 | 3.53 | 218164.0 |
Apr 25, 2024 | 3.37 | 3.46 | 3.35 | 3.44 | 63048.00 |
Apr 24, 2024 | 3.37 | 3.485 | 3.34 | 3.41 | 211054.0 |
Apr 23, 2024 | 3.20 | 3.41 | 3.20 | 3.40 | 203330.0 |
Apr 22, 2024 | 3.22 | 3.25 | 2.98 | 3.22 | 479893.0 |
Apr 19, 2024 | 3.27 | 3.35 | 3.22 | 3.24 | 128715.0 |
Apr 18, 2024 | 3.31 | 3.375 | 3.28 | 3.30 | 185806.0 |
Apr 17, 2024 | 3.36 | 3.43 | 3.24 | 3.33 | 236698.0 |
Apr 16, 2024 | 3.31 | 3.44 | 3.26 | 3.36 | 178023.0 |
Apr 15, 2024 | 3.41 | 3.54 | 3.30 | 3.35 | 331272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jun 19 2023
23.06
Maximum
Jun 10 2019
7.082
Average
6.315
Median
Price Benchmarks
Aurora Cannabis Inc | 10.05 |
OrganiGram Holdings Inc | 2.71 |
Canopy Growth Corp | 14.81 |
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.185 |
Price Related Metrics
PS Ratio | 12.12 |
Price to Book Value | 1.046 |
Earnings Yield | -4.91% |
Market Cap | 1.524B |