Numinus Wellness Price Analysis

Numinus Wellness Inc (NUMI.TO)

0.07 0.00 (0.00%) CAD | TSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.07	0.075	0.065	0.07	1.934M
May 16, 2024	0.075	0.075	0.065	0.07	725826.0
May 15, 2024	0.08	0.08	0.07	0.07	509719.0
May 14, 2024	0.075	0.08	0.07	0.075	425766.0
May 13, 2024	0.075	0.08	0.075	0.08	399937.0
May 10, 2024	0.075	0.08	0.075	0.08	235395.0
May 09, 2024	0.075	0.075	0.07	0.07	64540.00
May 08, 2024	0.075	0.075	0.07	0.075	522342.0
May 07, 2024	0.07	0.08	0.07	0.08	1.094M
May 06, 2024	0.075	0.075	0.07	0.075	28843.00
May 03, 2024	0.075	0.075	0.07	0.07	38773.00
May 02, 2024	0.075	0.075	0.07	0.07	69029.00
May 01, 2024	0.075	0.075	0.07	0.075	421806.0
Apr 30, 2024	0.075	0.08	0.07	0.075	179606.0
Apr 29, 2024	0.08	0.08	0.07	0.075	530465.0
Apr 26, 2024	0.08	0.08	0.075	0.075	36168.00
Apr 25, 2024	0.08	0.08	0.075	0.08	115060.0
Apr 24, 2024	0.08	0.085	0.08	0.08	359439.0
Apr 23, 2024	0.085	0.085	0.08	0.085	33273.00
Apr 22, 2024	0.08	0.085	0.08	0.08	95011.00
Apr 19, 2024	0.085	0.09	0.08	0.085	354785.0
Apr 18, 2024	0.085	0.09	0.085	0.09	432263.0
Apr 17, 2024	0.075	0.085	0.07	0.085	1.224M
Apr 16, 2024	0.075	0.075	0.07	0.07	649617.0
Apr 15, 2024	0.07	0.085	0.065	0.075	3.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07

Minimum

Apr 16 2024

2.23

Maximum

Dec 14 2020

0.4742

Average

0.285

Median

Sep 25 2020

Price Benchmarks

Biocure Technology Inc	0.015
Core One Labs Inc	0.185
Nova Mentis Life Science Corp	0.015
Nanosphere Health Sciences Inc	0.025
Lobe Sciences Ltd	0.02

Price Related Metrics

PS Ratio	0.7983
Price to Book Value	2.225
Earnings Yield	-142.9%
Market Cap	22.44M