Arctic Cat (ACAT)

46.92 +1.25  +2.74%  May 17, 8:00PM
Add to Watchlists Create an Alert

Arctic Cat Price:

46.92 for May 17, 2013
View Full Chart

Arctic Cat Price Chart

    Arctic Cat Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 231   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 45.83 46.94 45.68 46.92 169830.0
    May 16, 2013 47.00 47.28 44.64 45.67 298912.0
    May 15, 2013 46.70 48.05 45.00 47.23 467707.0
    May 14, 2013 47.87 48.84 47.87 48.74 202416.0
    May 13, 2013 47.78 48.32 47.71 47.95 190628.0
    May 10, 2013 46.72 47.95 46.72 47.86 127424.0
    May 9, 2013 46.58 46.83 46.21 46.59 80690.00
    May 8, 2013 45.82 46.66 45.41 46.50 157076.0
    May 7, 2013 45.11 46.21 45.09 45.84 209890.0
    May 6, 2013 45.18 45.23 44.70 44.97 118230.0
    May 3, 2013 45.21 45.93 45.03 45.27 169365.0
    May 2, 2013 44.26 44.92 43.33 44.67 89020.00
    May 1, 2013 44.79 45.05 43.75 44.16 210216.0
    April 30, 2013 44.23 45.00 44.06 44.99 219982.0
    April 29, 2013 44.15 44.70 44.07 44.36 58508.00
    April 26, 2013 44.14 44.59 43.85 44.02 135402.0
    April 25, 2013 43.88 44.45 43.70 44.18 111921.0
    April 24, 2013 43.71 43.99 43.04 43.80 225917.0
    April 23, 2013 42.67 43.74 42.26 43.63 237845.0
    April 22, 2013 42.44 42.81 42.17 42.46 121047.0
    April 19, 2013 41.68 42.41 41.53 42.30 115229.0
    April 18, 2013 41.04 42.28 40.87 41.43 209445.0
    April 17, 2013 40.72 40.90 40.13 40.89 233785.0
    April 16, 2013 41.32 41.32 40.44 41.05 118554.0
    April 15, 2013 41.91 42.42 40.65 40.82 340609.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ACAT Price Benchmarks

    Companies
    Polaris Industries 91.46
    Drew Industries 37.15
    Winnebago Industries 20.04

    ACAT Price Range, Past 5 Years

    Minimum 2.430 Mar 6 2009
    Maximum 48.74 May 14 2013
    Average 17.96