Arctic Cat (ACAT)

Add to Watchlists
Create an Alert
37.63 -0.31  -0.82% NASDAQ Mar 4, 10:17AM BATS Real time Currency in USD

Arctic Cat Price :

37.63 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Arctic Cat Price Chart

Export Data
Save Image

Arctic Cat Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 37.57 38.24 37.15 37.94 181445.0
March 2, 2015 36.99 37.87 36.56 37.82 116595.0
Feb. 27, 2015 36.99 36.99 36.19 36.46 94363.00
Feb. 26, 2015 36.33 37.24 36.17 36.71 103415.0
Feb. 25, 2015 36.21 36.76 35.51 36.33 187041.0
Feb. 24, 2015 36.50 37.20 35.50 35.75 165910.0
Feb. 23, 2015 36.38 36.83 36.01 36.72 147226.0
Feb. 20, 2015 37.19 37.19 35.79 36.36 208088.0
Feb. 19, 2015 37.98 38.18 36.93 36.99 148561.0
Feb. 18, 2015 38.33 39.03 37.48 37.68 198723.0
Feb. 17, 2015 38.94 39.72 38.73 38.82 137308.0
Feb. 13, 2015 37.74 39.14 37.40 39.00 190083.0
Feb. 12, 2015 37.25 37.94 36.93 37.69 199834.0
Feb. 11, 2015 37.63 37.66 36.85 37.41 180039.0
Feb. 10, 2015 36.94 37.58 35.90 37.31 190919.0
Feb. 9, 2015 36.46 37.40 35.96 36.14 219764.0
Feb. 6, 2015 35.77 36.62 35.62 36.49 162320.0
Feb. 5, 2015 34.57 36.09 34.56 35.86 144976.0
Feb. 4, 2015 34.61 35.31 34.05 34.55 104271.0
Feb. 3, 2015 33.53 35.27 33.53 34.91 229765.0
Feb. 2, 2015 33.51 33.94 32.78 33.53 250197.0
Jan. 30, 2015 33.62 34.25 32.76 33.62 419170.0
Jan. 29, 2015 31.62 34.66 31.60 34.04 780676.0
Jan. 28, 2015 26.50 31.72 26.00 29.96 1.320M
Jan. 27, 2015 28.50 29.81 28.29 29.71 539508.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACAT Price Benchmarks

Companies
Harley-Davidson 64.15
Polaris Industries 155.07
Drew Industries 59.83

ACAT Price Range, Past 5 Years

Minimum 6.990 Aug 31 2010
Maximum 60.74 Oct 18 2013
Average 31.31

ACAT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAT", "price")
  • Last 5 data points: =YCS("ACAT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.