Ambow Education Holding Ltd (AMBO)
1.78
+0.01
(+0.56%)
USD |
NYAM |
May 02, 16:00
1.78
0.00 (0.00%)
After-Hours: 18:47
Ambow Education Price: 1.78 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.722 | 1.77 | 1.71 | 1.77 | 2215.00 |
Apr 30, 2024 | 1.70 | 1.73 | 1.70 | 1.73 | 5408.00 |
Apr 29, 2024 | 1.774 | 1.798 | 1.72 | 1.72 | 3465.00 |
Apr 26, 2024 | 1.770 | 1.85 | 1.74 | 1.74 | 6178.00 |
Apr 25, 2024 | 1.88 | 1.88 | 1.78 | 1.78 | 4838.00 |
Apr 24, 2024 | 1.79 | 1.84 | 1.72 | 1.825 | 5747.00 |
Apr 23, 2024 | 1.785 | 1.788 | 1.74 | 1.74 | 1482.00 |
Apr 22, 2024 | 1.75 | 1.78 | 1.735 | 1.735 | 3411.00 |
Apr 19, 2024 | 1.617 | 1.75 | 1.617 | 1.73 | 18418.00 |
Apr 18, 2024 | 1.60 | 1.664 | 1.58 | 1.59 | 2813.00 |
Apr 17, 2024 | 1.59 | 1.69 | 1.59 | 1.61 | 9948.00 |
Apr 16, 2024 | 1.58 | 1.61 | 1.463 | 1.521 | 32191.00 |
Apr 15, 2024 | 1.66 | 1.71 | 1.59 | 1.65 | 3076.00 |
Apr 12, 2024 | 1.63 | 1.695 | 1.62 | 1.62 | 3476.00 |
Apr 11, 2024 | 1.74 | 1.74 | 1.64 | 1.65 | 1914.00 |
Apr 10, 2024 | 1.78 | 1.808 | 1.63 | 1.63 | 20603.00 |
Apr 09, 2024 | 1.68 | 1.782 | 1.60 | 1.64 | 29049.00 |
Apr 08, 2024 | 1.650 | 1.864 | 1.622 | 1.69 | 24724.00 |
Apr 05, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 1471.00 |
Apr 04, 2024 | 1.66 | 1.80 | 1.66 | 1.67 | 7449.00 |
Apr 03, 2024 | 1.75 | 1.81 | 1.66 | 1.66 | 4156.00 |
Apr 02, 2024 | 1.642 | 1.805 | 1.62 | 1.73 | 17142.00 |
Apr 01, 2024 | 1.63 | 1.77 | 1.63 | 1.73 | 7800.00 |
Mar 28, 2024 | 1.801 | 1.823 | 1.71 | 1.72 | 7680.00 |
Mar 27, 2024 | 1.92 | 2.01 | 1.58 | 1.58 | 14441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.178
Minimum
Feb 12 2024
50.50
Maximum
Sep 30 2020
13.63
Average
13.30
Median
Oct 12 2021
Price Benchmarks
Lifeway Foods Inc | 23.87 |
Hempacco Co Inc | 1.05 |
LQR House Inc | 1.065 |
Better Choice Co Inc | 4.89 |
Laird Superfood Inc | 2.33 |
Price Related Metrics
Market Cap | 5.049M |