Stride Inc (LRN)
63.05
-0.25
(-0.39%)
USD |
NYSE |
Mar 28, 16:00
63.03
-0.02
(-0.03%)
After-Hours: 20:00
Stride Price: 63.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 63.61 | 64.04 | 62.72 | 63.05 | 498203.0 |
Mar 27, 2024 | 63.25 | 63.99 | 63.02 | 63.30 | 657778.0 |
Mar 26, 2024 | 64.33 | 64.92 | 63.26 | 63.26 | 597251.0 |
Mar 25, 2024 | 63.70 | 64.31 | 63.26 | 64.06 | 443004.0 |
Mar 22, 2024 | 63.32 | 63.73 | 62.92 | 63.68 | 711481.0 |
Mar 21, 2024 | 63.62 | 64.70 | 63.23 | 63.34 | 898454.0 |
Mar 20, 2024 | 62.36 | 64.28 | 61.68 | 63.62 | 776135.0 |
Mar 19, 2024 | 61.64 | 62.40 | 61.01 | 62.24 | 715961.0 |
Mar 18, 2024 | 61.10 | 62.90 | 60.82 | 61.53 | 830679.0 |
Mar 15, 2024 | 61.12 | 61.71 | 60.55 | 61.09 | 902416.0 |
Mar 14, 2024 | 61.95 | 62.23 | 60.36 | 61.25 | 1.052M |
Mar 13, 2024 | 61.99 | 62.53 | 61.30 | 61.92 | 755810.0 |
Mar 12, 2024 | 61.12 | 61.88 | 60.80 | 61.82 | 909583.0 |
Mar 11, 2024 | 61.20 | 62.28 | 60.69 | 61.25 | 822629.0 |
Mar 08, 2024 | 60.66 | 61.42 | 60.10 | 61.18 | 627909.0 |
Mar 07, 2024 | 60.83 | 61.06 | 60.23 | 60.76 | 948727.0 |
Mar 06, 2024 | 61.88 | 62.39 | 60.51 | 60.68 | 770869.0 |
Mar 05, 2024 | 61.68 | 62.07 | 61.27 | 61.71 | 488152.0 |
Mar 04, 2024 | 61.54 | 62.89 | 61.39 | 61.89 | 828874.0 |
Mar 01, 2024 | 60.00 | 61.44 | 59.77 | 61.12 | 746037.0 |
Feb 29, 2024 | 59.06 | 59.92 | 59.00 | 59.75 | 852326.0 |
Feb 28, 2024 | 57.15 | 58.55 | 57.08 | 58.49 | 2.327M |
Feb 27, 2024 | 58.44 | 58.55 | 57.45 | 57.66 | 484072.0 |
Feb 26, 2024 | 57.12 | 58.48 | 57.12 | 58.32 | 466621.0 |
Feb 23, 2024 | 56.32 | 57.73 | 56.25 | 57.45 | 473221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Feb 10 2020
64.06
Maximum
Mar 25 2024
34.64
Average
33.48
Median
Dec 02 2021
Price Benchmarks
2U Inc | 0.3897 |
Grand Canyon Education Inc | 136.29 |
Laureate Education Inc | 14.55 |
Perdoceo Education Corp | 17.55 |
Lincoln Educational Services Corp | 10.32 |
Price Related Metrics
PE Ratio | 15.92 |
PS Ratio | 1.399 |
PEG Ratio | 0.2276 |
Price to Book Value | 2.648 |
Price to Free Cash Flow | 17.13 |
Earnings Yield | 6.28% |
Market Cap | 2.735B |
PEGY Ratio | 0.2276 |
Operating PE Ratio | 12.69 |
Normalized PE Ratio | 15.92 |