Barrick Gold (ABX)

Add to Watchlists
Create an Alert
17.40 -0.58  -3.23% NYSE Apr 21, 11:35AM BATS Real time Currency in USD

Barrick Gold Price :

17.40 for April 21, 2014

View 4,000+ financial data types

View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 18.39 18.44 17.95 17.98 8.633M
April 16, 2014 18.52 18.58 18.21 18.32 7.647M
April 15, 2014 18.23 18.61 18.09 18.54 10.45M
April 14, 2014 18.84 19.00 18.73 18.83 11.70M
April 11, 2014 18.80 19.14 18.58 18.62 8.482M
April 10, 2014 19.09 19.17 18.69 18.79 9.863M
April 9, 2014 18.57 19.22 18.50 18.93 10.03M
April 8, 2014 18.70 18.85 18.55 18.79 7.491M
April 7, 2014 18.40 18.62 18.22 18.35 6.456M
April 4, 2014 18.89 19.01 18.38 18.48 9.430M
April 3, 2014 18.45 18.46 18.16 18.35 10.58M
April 2, 2014 18.25 18.76 18.25 18.62 14.40M
April 1, 2014 17.93 18.09 17.74 17.89 7.985M
March 31, 2014 18.18 18.28 17.75 17.83 10.14M
March 28, 2014 18.01 18.46 17.80 18.30 12.35M
March 27, 2014 17.83 18.24 17.72 18.08 12.51M
March 26, 2014 18.51 18.63 17.84 17.88 15.59M
March 25, 2014 18.62 18.80 18.38 18.52 8.650M
March 24, 2014 19.15 19.20 18.35 18.53 15.13M
March 21, 2014 19.69 19.70 19.17 19.40 12.62M
March 20, 2014 19.19 19.63 19.10 19.42 9.319M
March 19, 2014 19.90 20.01 19.33 19.39 13.29M
March 18, 2014 19.97 20.38 19.96 20.22 11.30M
March 17, 2014 20.78 20.89 20.44 20.45 10.72M
March 14, 2014 21.00 21.10 20.65 20.91 12.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABX Price Benchmarks

Companies
Anglogold Ashanti 17.46
Newmont Mining 23.54
Gold Fields 3.94

ABX Price Range, Past 5 Years

Minimum 13.76 Jul 5 2013
Maximum 55.63 Apr 21 2011
Average 37.13
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.