Barrick Gold (ABX)

Add to Watchlists Create an Alert
18.83 -0.18  -0.95% NYSE Aug 19, 8:00PM BATS Real time Currency in USD

Barrick Gold Price :

18.83 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 18.96 19.09 18.76 18.83 4.006M
Aug. 18, 2014 18.80 19.01 18.69 19.01 6.011M
Aug. 15, 2014 18.82 19.04 18.77 18.95 6.117M
Aug. 14, 2014 19.04 19.29 19.01 19.12 9.050M
Aug. 13, 2014 19.25 19.36 19.05 19.06 6.882M
Aug. 12, 2014 18.86 19.26 18.80 19.18 10.25M
Aug. 11, 2014 18.69 18.82 18.56 18.70 5.702M
Aug. 8, 2014 18.67 19.00 18.56 18.69 8.532M
Aug. 7, 2014 18.33 18.51 18.23 18.49 6.635M
Aug. 6, 2014 18.32 18.43 18.23 18.36 8.442M
Aug. 5, 2014 18.01 18.09 17.75 18.03 7.033M
Aug. 4, 2014 18.20 18.32 17.87 18.05 6.918M
Aug. 1, 2014 18.27 18.41 18.02 18.21 9.150M
July 31, 2014 18.07 18.45 18.05 18.08 9.040M
July 30, 2014 18.47 18.59 18.24 18.47 7.316M
July 29, 2014 18.68 18.78 18.53 18.59 3.920M
July 28, 2014 18.60 18.72 18.42 18.69 5.829M
July 25, 2014 18.25 18.70 18.20 18.68 8.675M
July 24, 2014 18.62 18.66 18.25 18.30 9.275M
July 23, 2014 18.83 18.93 18.71 18.74 7.517M
July 22, 2014 19.06 19.08 18.76 18.84 6.164M
July 21, 2014 19.22 19.23 18.80 19.10 7.394M
July 18, 2014 18.92 19.20 18.87 19.19 9.854M
July 17, 2014 18.98 19.21 18.78 19.18 12.78M
July 16, 2014 18.53 19.00 18.44 18.89 17.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 26.83
Anglogold Ashanti 17.22
Gold Fields 4.11

ABX Price Range, Past 5 Years

Minimum 13.76 Jul 5 2013
Maximum 55.63 Apr 21 2011
Average 36.05

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.