Barrick Gold (ABX)

Add to Watchlists
Create an Alert
10.96 -0.18  -1.66% NYSE Mar 31, 4:48PM BATS Real time Currency in USD

Barrick Gold Price :

10.96 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 11.05 11.30 11.01 11.14 9.826M
March 27, 2015 11.22 11.48 11.04 11.29 10.82M
March 26, 2015 11.56 11.71 11.24 11.29 15.21M
March 25, 2015 11.46 11.57 11.28 11.36 13.38M
March 24, 2015 11.45 11.53 11.23 11.37 9.020M
March 23, 2015 11.24 11.45 11.19 11.40 10.45M
March 20, 2015 10.98 11.34 10.98 11.10 28.78M
March 19, 2015 10.85 10.96 10.66 10.89 15.65M
March 18, 2015 10.30 11.10 10.30 10.97 20.59M
March 17, 2015 10.39 10.60 10.29 10.33 14.35M
March 16, 2015 10.56 10.63 10.30 10.56 12.71M
March 13, 2015 10.70 10.71 10.31 10.60 11.83M
March 12, 2015 11.03 11.07 10.59 10.66 12.76M
March 11, 2015 10.68 10.94 10.52 10.89 15.08M
March 10, 2015 10.69 11.09 10.58 10.68 15.04M
March 9, 2015 11.41 11.42 10.70 10.80 19.81M
March 6, 2015 11.82 11.82 11.29 11.34 20.35M
March 5, 2015 12.18 12.49 12.10 12.19 9.794M
March 4, 2015 12.51 12.58 12.08 12.15 12.73M
March 3, 2015 12.80 13.04 12.49 12.51 12.34M
March 2, 2015 13.04 13.11 12.64 12.76 16.97M
Feb. 27, 2015 12.83 13.24 12.81 13.02 14.25M
Feb. 26, 2015 12.91 12.97 12.73 12.76 8.432M
Feb. 25, 2015 12.71 12.78 12.53 12.78 15.99M
Feb. 24, 2015 12.59 12.72 12.50 12.58 10.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABX Price Benchmarks

Companies
Anglogold Ashanti 9.48
Gold Fields 4.15
Newmont Mining 22.02

ABX Price Range, Past 5 Years

Minimum 10.17 Dec 23 2014
Maximum 55.63 Apr 21 2011
Average 32.89

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.