Barrick Gold Corporation (ABX)

19.37 -0.56  -2.81%  May 21, 5:00PM
Add to Watchlists Create an Alert

Barrick Gold Corporation Price:

19.37 for May 21, 2013
View Full Chart

Barrick Gold Corporation Price Chart

    Barrick Gold Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 285   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 18.66 20.03 18.51 19.93 18.26M
    May 17, 2013 19.13 19.20 18.47 18.58 20.55M
    May 16, 2013 18.98 19.64 18.64 19.26 19.49M
    May 15, 2013 20.15 20.38 19.32 19.44 23.79M
    May 14, 2013 20.17 20.67 20.03 20.50 11.59M
    May 13, 2013 20.58 20.67 20.23 20.30 11.61M
    May 10, 2013 20.41 20.88 20.10 20.88 15.00M
    May 9, 2013 21.11 21.70 20.77 20.91 20.00M
    May 8, 2013 20.11 21.49 20.10 21.41 25.68M
    May 7, 2013 20.06 20.10 19.53 19.74 21.52M
    May 6, 2013 20.35 20.48 20.15 20.35 19.84M
    May 3, 2013 19.81 20.10 19.63 20.00 18.78M
    May 2, 2013 19.60 19.75 19.15 19.54 14.98M
    May 1, 2013 19.22 19.52 18.93 19.21 19.96M
    April 30, 2013 19.36 19.71 18.91 19.71 18.05M
    April 29, 2013 18.98 19.35 18.81 19.26 16.55M
    April 26, 2013 19.23 19.32 18.30 18.55 24.16M
    April 25, 2013 19.50 19.70 19.00 19.06 29.25M
    April 24, 2013 18.34 19.10 17.95 18.91 30.27M
    April 23, 2013 17.83 18.03 17.53 17.59 21.34M
    April 22, 2013 18.81 18.81 17.60 18.01 24.26M
    April 19, 2013 18.51 18.92 17.76 18.17 30.46M
    April 18, 2013 18.00 18.25 17.59 17.98 39.87M
    April 17, 2013 18.85 19.11 17.51 17.65 54.57M
    April 16, 2013 20.76 20.76 18.64 18.86 41.44M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ABX Price Benchmarks

    Companies
    Newmont Mining Corporation 32.28
    Goldcorp 27.28
    Gold Fields 5.99

    ABX Price Range, Past 5 Years

    Minimum 17.59 Apr 23 2013
    Maximum 55.63 Apr 21 2011
    Average 39.97