Barrick Gold (ABX)

Add to Watchlists
Create an Alert
15.49 -0.16  -1.02% NYSE Sep 22, 12:13PM BATS Real time Currency in USD

Barrick Gold Price :

15.49 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 15.91 15.97 15.55 15.65 17.69M
Sept. 18, 2014 16.27 16.32 15.97 16.00 10.87M
Sept. 17, 2014 16.49 16.64 16.18 16.25 9.634M
Sept. 16, 2014 16.46 16.72 16.28 16.57 9.644M
Sept. 15, 2014 16.68 16.69 16.37 16.44 6.938M
Sept. 12, 2014 16.73 16.96 16.46 16.52 9.610M
Sept. 11, 2014 16.64 16.93 16.50 16.86 9.961M
Sept. 10, 2014 16.84 17.01 16.63 16.74 10.02M
Sept. 9, 2014 16.77 16.98 16.56 16.88 8.087M
Sept. 8, 2014 17.03 17.09 16.68 16.74 10.12M
Sept. 5, 2014 17.11 17.25 16.92 17.16 10.13M
Sept. 4, 2014 17.85 17.87 17.00 17.02 14.83M
Sept. 3, 2014 17.98 18.00 17.73 17.75 5.057M
Sept. 2, 2014 18.04 18.13 17.83 17.86 8.562M
Aug. 29, 2014 18.20 18.43 18.08 18.39 5.076M
Aug. 28, 2014 18.30 18.30 18.13 18.22 4.829M
Aug. 27, 2014 18.28 18.30 18.05 18.12 3.574M
Aug. 26, 2014 18.26 18.28 18.08 18.25 6.404M
Aug. 25, 2014 18.01 18.26 17.96 18.01 5.647M
Aug. 22, 2014 18.42 18.45 18.19 18.24 8.140M
Aug. 21, 2014 18.44 18.49 18.18 18.45 9.506M
Aug. 20, 2014 18.80 18.83 18.59 18.72 5.889M
Aug. 19, 2014 18.96 19.09 18.76 18.83 4.006M
Aug. 18, 2014 18.80 19.01 18.69 19.01 6.011M
Aug. 15, 2014 18.82 19.04 18.77 18.95 6.117M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 24.21
Anglogold Ashanti 13.10
Gold Fields 4.26

ABX Price Range, Past 5 Years

Minimum 13.76 Jul 5 2013
Maximum 55.63 Apr 21 2011
Average 35.70

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.