Barrick Gold (ABX)

Add to Watchlists
Create an Alert
12.29 -0.15  -1.21% NYSE May 22, 5:00PM Delayed 2m USD

Barrick Gold Price :

12.29 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 12.42 12.49 12.24 12.44 8.618M
May 20, 2015 12.64 12.66 12.42 12.43 8.239M
May 19, 2015 12.94 13.07 12.46 12.47 14.18M
May 18, 2015 13.18 13.39 13.13 13.19 6.435M
May 15, 2015 13.06 13.44 12.97 13.12 10.46M
May 14, 2015 13.37 13.60 13.13 13.18 9.855M
May 13, 2015 12.99 13.41 12.95 13.25 17.00M
May 12, 2015 12.85 12.94 12.71 12.83 6.279M
May 11, 2015 12.72 12.90 12.67 12.78 6.352M
May 8, 2015 12.76 12.90 12.65 12.75 8.209M
May 7, 2015 12.53 12.72 12.27 12.69 10.87M
May 6, 2015 13.20 13.21 12.58 12.63 12.52M
May 5, 2015 13.33 13.54 13.02 13.11 8.579M
May 4, 2015 13.37 13.43 13.14 13.17 8.245M
May 1, 2015 12.85 13.10 12.76 13.07 10.44M
April 30, 2015 13.17 13.24 12.93 13.02 14.91M
April 29, 2015 13.36 13.70 13.28 13.51 15.86M
April 28, 2015 12.54 13.42 12.52 13.30 16.14M
April 27, 2015 12.66 13.34 12.64 12.80 23.59M
April 24, 2015 12.58 12.74 12.41 12.52 9.985M
April 23, 2015 12.41 12.74 12.36 12.64 8.572M
April 22, 2015 12.80 12.86 12.32 12.37 11.48M
April 21, 2015 12.65 12.86 12.45 12.81 8.492M
April 20, 2015 12.66 12.86 12.56 12.75 9.041M
April 17, 2015 12.76 12.99 12.73 12.76 9.303M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Anglogold Ashanti 10.24
Gold Fields 3.54
Newmont Mining 27.00

ABX Price Range, Past 5 Years

Minimum 10.17 Dec 23 2014
Maximum 55.63 Apr 21 2011
Average 32.04

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.