Barrick Gold (ABX)

Add to Watchlists
Create an Alert
6.70 -0.36  -5.10% NYSE Aug 3, 17:00 Delayed 2m USD

Barrick Gold Price:

6.70 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 7.22 7.33 6.91 7.06 29.40M
July 30, 2015 7.10 7.18 6.95 7.05 19.50M
July 29, 2015 6.94 7.34 6.85 7.23 28.25M
July 28, 2015 7.01 7.03 6.88 6.89 21.55M
July 27, 2015 7.21 7.53 6.84 6.90 33.72M
July 24, 2015 6.96 7.27 6.79 7.25 42.12M
July 23, 2015 7.44 7.46 7.04 7.07 25.24M
July 22, 2015 7.29 7.50 7.03 7.36 28.40M
July 21, 2015 7.72 7.88 7.36 7.50 36.73M
July 20, 2015 8.39 8.46 7.38 7.41 51.22M
July 17, 2015 9.19 9.21 8.61 8.79 25.97M
July 16, 2015 9.60 9.63 9.21 9.24 20.03M
July 15, 2015 9.79 9.87 9.60 9.65 13.08M
July 14, 2015 10.00 10.18 9.88 9.89 12.96M
July 13, 2015 9.99 10.03 9.74 9.97 11.21M
July 10, 2015 10.24 10.26 10.05 10.11 7.351M
July 9, 2015 10.44 10.44 10.12 10.15 10.20M
July 8, 2015 10.39 10.51 10.27 10.30 14.73M
July 7, 2015 10.50 10.60 10.25 10.32 20.01M
July 6, 2015 10.52 11.00 10.47 10.85 10.44M
July 2, 2015 10.52 10.59 10.43 10.57 8.117M
July 1, 2015 10.63 10.66 10.40 10.45 10.58M
June 30, 2015 10.74 10.86 10.56 10.66 9.659M
June 29, 2015 10.96 10.98 10.72 10.78 9.921M
June 26, 2015 10.97 11.07 10.87 10.90 8.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Anglogold Ashanti 6.12
Gold Fields 2.76
Newmont Mining 17.17

ABX Price Range, Past 5 Years

Minimum 6.700 Aug 03 2015
Maximum 55.63 Apr 21 2011
Average 30.76

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.