Barrick Gold (ABX)

Add to Watchlists
Create an Alert
12.50 -0.26  -2.04% NYSE Mar 3, 4:59PM BATS Real time Currency in USD

Barrick Gold Price :

12.50 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 13.04 13.11 12.64 12.76 16.97M
Feb. 27, 2015 12.83 13.24 12.81 13.02 14.25M
Feb. 26, 2015 12.91 12.97 12.73 12.76 8.432M
Feb. 25, 2015 12.71 12.78 12.53 12.78 15.99M
Feb. 24, 2015 12.59 12.72 12.50 12.58 10.85M
Feb. 23, 2015 12.69 13.03 12.58 12.71 13.30M
Feb. 20, 2015 12.86 13.19 12.79 12.89 18.39M
Feb. 19, 2015 12.55 13.05 12.45 12.82 30.58M
Feb. 18, 2015 12.03 12.44 11.91 12.23 15.61M
Feb. 17, 2015 11.90 12.18 11.88 12.03 13.54M
Feb. 13, 2015 12.25 12.38 12.13 12.14 11.29M
Feb. 12, 2015 12.12 12.22 11.93 12.13 11.63M
Feb. 11, 2015 12.20 12.26 11.89 11.94 11.27M
Feb. 10, 2015 12.28 12.30 11.95 12.17 17.15M
Feb. 9, 2015 12.39 12.60 12.35 12.50 11.62M
Feb. 6, 2015 12.55 12.69 12.19 12.32 19.01M
Feb. 5, 2015 12.87 13.15 12.74 13.06 10.66M
Feb. 4, 2015 12.76 13.06 12.72 12.91 12.41M
Feb. 3, 2015 12.80 13.14 12.46 12.68 19.24M
Feb. 2, 2015 12.52 13.04 12.50 12.89 14.85M
Jan. 30, 2015 12.35 12.94 12.17 12.78 16.12M
Jan. 29, 2015 12.28 12.43 12.07 12.29 18.31M
Jan. 28, 2015 12.92 13.12 12.49 12.61 19.20M
Jan. 27, 2015 12.89 13.25 12.84 13.11 23.62M
Jan. 26, 2015 12.10 12.76 12.00 12.69 15.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABX Price Benchmarks

Companies
Anglogold Ashanti 10.90
Newmont Mining 25.89
Gold Fields 4.34

ABX Price Range, Past 5 Years

Minimum 10.17 Dec 23 2014
Maximum 55.63 Apr 21 2011
Average 33.33

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.