Barrick Gold (ABX)

Add to Watchlists
Create an Alert
10.57 +0.12  +1.15% NYSE Jul 2, 8:00PM Delayed 2m USD

Barrick Gold Price:

10.57 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 10.52 10.59 10.43 10.57 8.117M
July 1, 2015 10.63 10.66 10.40 10.45 10.58M
June 30, 2015 10.74 10.86 10.56 10.66 9.659M
June 29, 2015 10.96 10.98 10.72 10.78 9.921M
June 26, 2015 10.97 11.07 10.87 10.90 8.858M
June 25, 2015 11.11 11.19 10.97 10.99 10.48M
June 24, 2015 11.12 11.17 10.97 11.11 10.60M
June 23, 2015 11.12 11.20 11.06 11.16 10.23M
June 22, 2015 11.30 11.35 11.16 11.16 10.34M
June 19, 2015 11.65 11.80 11.41 11.48 14.10M
June 18, 2015 11.82 11.97 11.66 11.71 18.43M
June 17, 2015 11.19 11.57 11.06 11.54 14.36M
June 16, 2015 11.38 11.40 11.14 11.18 12.84M
June 15, 2015 11.25 11.62 11.21 11.47 8.740M
June 12, 2015 11.25 11.46 11.18 11.27 7.176M
June 11, 2015 11.56 11.56 11.25 11.27 8.249M
June 10, 2015 11.77 11.82 11.55 11.63 8.865M
June 9, 2015 11.57 11.71 11.49 11.53 10.31M
June 8, 2015 11.48 11.51 11.30 11.46 10.51M
June 5, 2015 11.51 11.60 11.38 11.47 13.69M
June 4, 2015 11.85 11.88 11.66 11.69 10.28M
June 3, 2015 11.88 12.15 11.87 11.99 12.85M
June 2, 2015 11.96 12.17 11.92 11.98 11.18M
June 1, 2015 11.94 12.06 11.76 11.82 9.065M
May 29, 2015 11.97 12.05 11.73 11.86 11.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Anglogold Ashanti 8.81
Gold Fields 3.15
Newmont Mining 23.67

ABX Price Range, Past 5 Years

Minimum 10.17 Dec 23 2014
Maximum 55.63 Apr 21 2011
Average 31.31

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.