Barrick Gold (ABX)

Add to Watchlists
Create an Alert
12.43 -0.36  -2.81% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Barrick Gold Price :

12.43 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 12.66 12.79 12.34 12.43 19.67M
Jan. 22, 2015 12.90 13.25 12.66 12.79 25.26M
Jan. 21, 2015 12.78 13.09 12.28 12.74 36.01M
Jan. 20, 2015 12.20 12.67 12.10 12.53 35.75M
Jan. 16, 2015 11.49 11.90 11.42 11.75 32.48M
Jan. 15, 2015 10.72 11.42 10.56 11.37 47.87M
Jan. 14, 2015 10.82 10.86 10.15 10.41 24.94M
Jan. 13, 2015 11.47 11.49 10.52 10.68 27.72M
Jan. 12, 2015 11.06 11.42 10.88 11.33 31.37M
Jan. 9, 2015 10.96 11.19 10.72 10.99 18.46M
Jan. 8, 2015 11.01 11.30 10.75 10.81 18.06M
Jan. 7, 2015 11.08 11.41 10.93 11.12 14.36M
Jan. 6, 2015 11.02 11.46 10.93 11.27 21.58M
Jan. 5, 2015 10.98 11.08 10.52 10.90 15.99M
Jan. 2, 2015 10.54 10.94 10.45 10.91 13.87M
Dec. 31, 2014 10.82 10.89 10.57 10.75 10.79M
Dec. 30, 2014 10.58 11.03 10.57 10.86 16.98M
Dec. 29, 2014 10.50 10.64 10.37 10.48 13.87M
Dec. 26, 2014 10.57 10.78 10.48 10.58 14.28M
Dec. 24, 2014 10.19 10.42 10.04 10.31 9.274M
Dec. 23, 2014 10.34 10.56 10.12 10.17 15.63M
Dec. 22, 2014 10.84 10.91 10.27 10.32 18.45M
Dec. 19, 2014 11.08 11.24 10.83 10.83 34.52M
Dec. 18, 2014 10.95 11.14 10.80 11.09 19.52M
Dec. 17, 2014 10.32 10.88 10.30 10.76 21.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABX Price Benchmarks

Companies
Anglogold Ashanti 10.92
Newmont Mining 24.15
Gold Fields 5.37

ABX Price Range, Past 5 Years

Minimum 10.17 Dec 23 2014
Maximum 55.63 Apr 21 2011
Average 33.83

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.