Barrick Gold (ABX)

Add to Watchlists
Create an Alert
12.93 +0.03  +0.23% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Barrick Gold Price :

12.93 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 13.06 13.06 12.82 12.93 11.32M
Nov. 25, 2014 12.65 12.95 12.52 12.90 17.94M
Nov. 24, 2014 12.79 12.89 12.52 12.58 11.09M
Nov. 21, 2014 13.18 13.18 12.68 12.85 12.98M
Nov. 20, 2014 12.61 12.95 12.51 12.83 13.99M
Nov. 19, 2014 13.25 13.25 12.36 12.46 23.80M
Nov. 18, 2014 12.74 13.32 12.68 13.29 25.96M
Nov. 17, 2014 12.31 12.63 12.09 12.47 15.58M
Nov. 14, 2014 11.42 12.35 11.30 12.28 17.80M
Nov. 13, 2014 11.85 11.91 11.45 11.51 12.10M
Nov. 12, 2014 11.93 11.94 11.49 11.73 11.83M
Nov. 11, 2014 11.50 11.80 11.40 11.64 18.93M
Nov. 10, 2014 11.93 11.99 11.26 11.35 17.33M
Nov. 7, 2014 11.57 12.19 11.55 12.16 20.79M
Nov. 6, 2014 11.15 11.53 11.09 11.34 19.02M
Nov. 5, 2014 11.17 11.48 10.90 10.97 26.77M
Nov. 4, 2014 11.98 12.03 11.40 11.46 16.72M
Nov. 3, 2014 11.97 12.00 11.51 11.92 18.58M
Oct. 31, 2014 11.97 12.12 11.33 11.87 33.61M
Oct. 30, 2014 12.85 12.98 12.20 12.29 26.75M
Oct. 29, 2014 13.39 13.42 12.80 12.83 15.83M
Oct. 28, 2014 13.38 13.57 13.25 13.52 6.876M
Oct. 27, 2014 13.40 13.43 13.28 13.30 9.042M
Oct. 24, 2014 13.52 13.59 13.32 13.52 9.409M
Oct. 23, 2014 13.33 13.65 13.16 13.45 11.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 19.53
Gold Fields 4.55
Anglogold Ashanti 9.74

ABX Price Range, Past 5 Years

Minimum 10.97 Nov 5 2014
Maximum 55.63 Apr 21 2011
Average 34.72

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.