Barrick Gold (ABX)

Add to Watchlists
Create an Alert
6.725 -0.41  -5.68% NYSE Aug 31, 11:18 Delayed 2m USD

Barrick Gold Price:

6.725 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Barrick Gold Price Chart

Export Data
Save Image

Barrick Gold Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 6.89 7.28 6.87 7.13 27.14M
Aug. 27, 2015 6.60 6.907 6.51 6.84 31.48M
Aug. 26, 2015 6.92 6.92 6.52 6.55 29.30M
Aug. 25, 2015 7.42 7.50 6.86 6.99 17.73M
Aug. 24, 2015 7.72 7.97 7.15 7.23 30.09M
Aug. 21, 2015 8.39 8.436 7.905 8.01 24.26M
Aug. 20, 2015 8.19 8.515 8.176 8.24 28.77M
Aug. 19, 2015 7.81 8.04 7.72 7.90 23.98M
Aug. 18, 2015 7.74 7.75 7.50 7.66 21.14M
Aug. 17, 2015 7.81 7.98 7.67 7.87 17.35M
Aug. 14, 2015 7.92 8.050 7.64 7.68 14.90M
Aug. 13, 2015 7.92 8.12 7.72 7.77 21.02M
Aug. 12, 2015 7.88 8.16 7.86 8.13 36.10M
Aug. 11, 2015 7.92 7.94 7.25 7.68 32.44M
Aug. 10, 2015 7.19 7.69 7.00 7.61 25.84M
Aug. 7, 2015 7.02 7.38 6.95 7.04 27.46M
Aug. 6, 2015 6.70 7.11 6.68 6.88 31.09M
Aug. 5, 2015 6.87 6.93 6.52 6.54 17.96M
Aug. 4, 2015 6.815 6.90 6.72 6.80 20.76M
Aug. 3, 2015 7.02 7.02 6.62 6.70 16.01M
July 31, 2015 7.22 7.33 6.91 7.06 29.40M
July 30, 2015 7.10 7.18 6.95 7.05 19.50M
July 29, 2015 6.94 7.34 6.85 7.23 28.25M
July 28, 2015 7.01 7.03 6.88 6.89 21.55M
July 27, 2015 7.21 7.53 6.84 6.90 33.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABX Price Benchmarks

Companies
Newmont Mining 17.17
Gold Fields 3.23
Randgold Resources 61.24

ABX Price Range, Past 5 Years

Minimum 6.540 Aug 05 2015
Maximum 55.63 Apr 21 2011
Average 30.20

ABX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABX", "price")
  • Last 5 data points: =YCS("ABX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.