Kansas City Life Insurance Co (KCLI)
35.35
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Kansas City Life Insurance Price: 35.35 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
Apr 24, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.000 |
Apr 23, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 101.00 |
Apr 22, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 122.00 |
Apr 19, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.000 |
Apr 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.000 |
Apr 17, 2024 | 34.50 | 35.16 | 34.50 | 35.16 | 1062.00 |
Apr 16, 2024 | 34.86 | 35.65 | 34.86 | 35.65 | 7815.00 |
Apr 15, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
Apr 12, 2024 | 35.30 | 35.50 | 35.30 | 35.50 | 220.00 |
Apr 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 10, 2024 | 35.20 | 35.20 | 35.00 | 35.00 | 1070.00 |
Apr 09, 2024 | 36.44 | 36.44 | 35.21 | 35.76 | 862.00 |
Apr 08, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.000 |
Apr 05, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 527.00 |
Apr 04, 2024 | 35.25 | 36.30 | 35.25 | 36.30 | 300.00 |
Apr 03, 2024 | 35.21 | 36.20 | 35.17 | 36.20 | 500.00 |
Apr 02, 2024 | 36.25 | 36.25 | 35.17 | 35.80 | 3764.00 |
Apr 01, 2024 | 38.00 | 38.47 | 36.25 | 36.25 | 4581.00 |
Mar 28, 2024 | 37.02 | 37.25 | 37.02 | 37.25 | 1347.00 |
Mar 27, 2024 | 37.00 | 37.77 | 36.02 | 37.12 | 5415.00 |
Mar 26, 2024 | 37.50 | 37.93 | 37.50 | 37.93 | 587.00 |
Mar 25, 2024 | 38.00 | 38.00 | 37.50 | 37.51 | 2000.00 |
Mar 22, 2024 | 36.50 | 38.50 | 36.50 | 38.50 | 1200.00 |
Mar 21, 2024 | 37.00 | 37.00 | 36.05 | 36.05 | 1128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
Apr 28 2023
46.00
Maximum
Mar 18 2021
33.61
Average
32.95
Median
Jul 15 2019
Price Benchmarks
Atlantic American Corp | 1.90 |
National Western Life Group Inc | 488.15 |
Brighthouse Financial Inc | 49.03 |
Vericity Inc | 11.35 |
Abacus Life Inc | 11.98 |
Price Related Metrics
PE Ratio | 6.235 |
PS Ratio | 0.6914 |
Price to Book Value | 0.5618 |
Earnings Yield | 16.04% |
Market Cap | 342.31M |
Normalized PE Ratio | 6.227 |