Aurora Solar Technologies Inc (AACTF)
0.0376
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Aurora Solar Technologies Price: 0.0376 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.035 | 0.0376 | 0.035 | 0.0376 | 50097.00 |
| May 02, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| May 01, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1378.00 |
| Apr 30, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 2000.00 |
| Apr 29, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 13572.00 |
| Apr 26, 2024 | 0.0346 | 0.0346 | 0.0326 | 0.0326 | 6000.00 |
| Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
| Apr 24, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 5250.00 |
| Apr 23, 2024 | 0.0383 | 0.0383 | 0.0378 | 0.0378 | 5099.00 |
| Apr 22, 2024 | 0.0325 | 0.0348 | 0.0325 | 0.0325 | 4400.00 |
| Apr 19, 2024 | 0.0325 | 0.0363 | 0.0325 | 0.0326 | 6070.00 |
| Apr 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2000.00 |
| Apr 17, 2024 | 0.0348 | 0.0348 | 0.0344 | 0.0344 | 2310.00 |
| Apr 16, 2024 | 0.0381 | 0.0381 | 0.0355 | 0.0355 | 962.00 |
| Apr 15, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.000 |
| Apr 12, 2024 | 0.0373 | 0.0382 | 0.0358 | 0.0378 | 52500.00 |
| Apr 11, 2024 | 0.0388 | 0.0388 | 0.0384 | 0.0384 | 2048.00 |
| Apr 10, 2024 | 0.0379 | 0.0379 | 0.0374 | 0.0374 | 1300.00 |
| Apr 09, 2024 | 0.0378 | 0.0386 | 0.037 | 0.0386 | 1650.00 |
| Apr 08, 2024 | 0.0372 | 0.0391 | 0.0372 | 0.0391 | 9857.00 |
| Apr 05, 2024 | 0.03 | 0.0392 | 0.03 | 0.0392 | 17185.00 |
| Apr 04, 2024 | 0.0402 | 0.041 | 0.039 | 0.041 | 21422.00 |
| Apr 03, 2024 | 0.041 | 0.041 | 0.039 | 0.039 | 68113.00 |
| Apr 02, 2024 | 0.0364 | 0.038 | 0.0364 | 0.038 | 21425.00 |
| Apr 01, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 24030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0111
Minimum
Aug 23 2023
0.59
Maximum
Feb 12 2021
0.0915
Average
0.0647
Median
Sep 16 2019
Price Benchmarks
| Canadian Solar Inc | 16.79 |
| P2 Solar Inc | 0.0078 |
| LGL Group Inc | 5.34 |
| Siyata Mobile Inc | 3.085 |
| M-Tron Industries Inc | 27.19 |
Price Related Metrics
| PS Ratio | 1.058 |
| Price to Book Value | 1.873 |
| Price to Free Cash Flow | 7.754 |
| Earnings Yield | -6.08% |
| Market Cap | 8.354M |
| Normalized PE Ratio | 30.06 |