Vanguard Utilities Index Fund Admiral (VUIAX)
95.65
-0.02
(-0.02%)
USD |
Jun 10 2026
VUIAX Net Asset Value: 95.65 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 95.65 |
| June 09, 2026 | 95.67 |
| June 08, 2026 | 94.69 |
| June 05, 2026 | 96.48 |
| June 04, 2026 | 95.74 |
| June 03, 2026 | 95.15 |
| June 02, 2026 | 95.74 |
| June 01, 2026 | 93.87 |
| May 29, 2026 | 96.72 |
| May 28, 2026 | 97.10 |
| May 27, 2026 | 98.20 |
| May 26, 2026 | 98.67 |
| May 22, 2026 | 98.60 |
| May 21, 2026 | 97.80 |
| May 20, 2026 | 96.81 |
| May 19, 2026 | 96.34 |
| May 18, 2026 | 95.50 |
| May 15, 2026 | 95.34 |
| May 14, 2026 | 97.60 |
| May 13, 2026 | 97.08 |
| May 12, 2026 | 98.26 |
| May 11, 2026 | 98.17 |
| May 08, 2026 | 97.28 |
| May 07, 2026 | 98.07 |
| May 06, 2026 | 99.36 |
| Date | Value |
|---|---|
| May 05, 2026 | 100.59 |
| May 04, 2026 | 100.61 |
| May 01, 2026 | 100.92 |
| April 30, 2026 | 101.59 |
| April 29, 2026 | 99.15 |
| April 28, 2026 | 100.43 |
| April 27, 2026 | 100.36 |
| April 24, 2026 | 100.29 |
| April 23, 2026 | 100.21 |
| April 22, 2026 | 97.49 |
| April 21, 2026 | 97.57 |
| April 20, 2026 | 99.34 |
| April 17, 2026 | 100.22 |
| April 16, 2026 | 100.62 |
| April 15, 2026 | 99.96 |
| April 14, 2026 | 100.81 |
| April 13, 2026 | 100.52 |
| April 10, 2026 | 101.75 |
| April 09, 2026 | 102.15 |
| April 08, 2026 | 101.35 |
| April 07, 2026 | 100.34 |
| April 06, 2026 | 100.02 |
| April 02, 2026 | 100.44 |
| April 01, 2026 | 99.83 |
| March 31, 2026 | 99.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VUIAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VUIAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |