Vanguard Utilities Index Fund Admiral (VUIAX)
93.74
+0.90
(+0.97%)
USD |
Aug 24 2026
VUIAX Net Asset Value: 93.74 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 93.74 |
| August 21, 2026 | 92.84 |
| August 20, 2026 | 94.96 |
| August 19, 2026 | 95.52 |
| August 18, 2026 | 95.45 |
| August 17, 2026 | 95.84 |
| August 14, 2026 | 96.18 |
| August 13, 2026 | 95.61 |
| August 12, 2026 | 95.24 |
| August 11, 2026 | 94.78 |
| August 10, 2026 | 93.69 |
| August 07, 2026 | 94.73 |
| August 06, 2026 | 94.15 |
| August 05, 2026 | 94.62 |
| August 04, 2026 | 95.57 |
| August 03, 2026 | 96.07 |
| July 31, 2026 | 95.94 |
| July 30, 2026 | 96.62 |
| July 29, 2026 | 97.04 |
| July 28, 2026 | 98.44 |
| July 27, 2026 | 98.82 |
| July 24, 2026 | 100.10 |
| July 23, 2026 | 100.05 |
| July 22, 2026 | 99.58 |
| July 21, 2026 | 97.44 |
| Date | Value |
|---|---|
| July 20, 2026 | 97.41 |
| July 17, 2026 | 97.94 |
| July 16, 2026 | 98.61 |
| July 15, 2026 | 98.11 |
| July 14, 2026 | 99.05 |
| July 13, 2026 | 99.09 |
| July 10, 2026 | 98.45 |
| July 09, 2026 | 97.85 |
| July 08, 2026 | 98.26 |
| July 07, 2026 | 98.96 |
| July 06, 2026 | 98.12 |
| July 02, 2026 | 99.15 |
| July 01, 2026 | 97.02 |
| June 30, 2026 | 98.27 |
| June 29, 2026 | 99.72 |
| June 26, 2026 | 100.23 |
| June 25, 2026 | 99.41 |
| June 24, 2026 | 98.81 |
| June 23, 2026 | 98.51 |
| June 22, 2026 | 97.78 |
| June 18, 2026 | 97.34 |
| June 17, 2026 | 96.64 |
| June 16, 2026 | 97.90 |
| June 15, 2026 | 97.30 |
| June 12, 2026 | 96.80 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VUIAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VUIAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |