Vanguard Consumer Staples Index Admiral (VCSAX)
93.01
+1.21 (+1.32%)
USD |
Mar 20 2023
VCSAX Net Asset Value: 93.01 for March 20, 2023
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 20, 2023 | 93.01 |
March 17, 2023 | 91.80 |
March 16, 2023 | 92.52 |
March 15, 2023 | 92.44 |
March 14, 2023 | 91.96 |
March 13, 2023 | 91.05 |
March 10, 2023 | 90.77 |
March 09, 2023 | 91.34 |
March 08, 2023 | 92.22 |
March 07, 2023 | 92.17 |
March 06, 2023 | 93.07 |
March 03, 2023 | 93.02 |
March 02, 2023 | 92.88 |
March 01, 2023 | 91.67 |
February 28, 2023 | 92.25 |
February 27, 2023 | 92.97 |
February 24, 2023 | 93.14 |
February 23, 2023 | 93.68 |
February 22, 2023 | 93.84 |
February 21, 2023 | 93.97 |
February 17, 2023 | 94.41 |
February 16, 2023 | 93.27 |
February 15, 2023 | 94.02 |
February 14, 2023 | 93.66 |
February 13, 2023 | 94.46 |
Date | Value |
---|---|
February 10, 2023 | 93.35 |
February 09, 2023 | 92.54 |
February 08, 2023 | 92.93 |
February 07, 2023 | 93.71 |
February 06, 2023 | 94.05 |
February 03, 2023 | 94.06 |
February 02, 2023 | 94.46 |
February 01, 2023 | 95.11 |
January 31, 2023 | 94.34 |
January 30, 2023 | 93.21 |
January 27, 2023 | 93.19 |
January 26, 2023 | 93.43 |
January 25, 2023 | 93.68 |
January 24, 2023 | 93.36 |
January 23, 2023 | 93.05 |
January 20, 2023 | 92.74 |
January 19, 2023 | 91.94 |
January 18, 2023 | 92.80 |
January 17, 2023 | 95.33 |
January 13, 2023 | 95.25 |
January 12, 2023 | 94.77 |
January 11, 2023 | 95.34 |
January 10, 2023 | 95.20 |
January 09, 2023 | 95.24 |
January 06, 2023 | 96.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
60.66
Minimum
Mar 23 2020
102.69
Maximum
Apr 20 2022
81.76
Average
81.16
Median