Vanguard Consumer Staples Index Admiral (VCSAX)
93.01
+1.21 (+1.32%)
USD |
Mar 20 2023
VCSAX Net Asset Value: 93.01 for March 20, 2023
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| March 20, 2023 | 93.01 |
| March 17, 2023 | 91.80 |
| March 16, 2023 | 92.52 |
| March 15, 2023 | 92.44 |
| March 14, 2023 | 91.96 |
| March 13, 2023 | 91.05 |
| March 10, 2023 | 90.77 |
| March 09, 2023 | 91.34 |
| March 08, 2023 | 92.22 |
| March 07, 2023 | 92.17 |
| March 06, 2023 | 93.07 |
| March 03, 2023 | 93.02 |
| March 02, 2023 | 92.88 |
| March 01, 2023 | 91.67 |
| February 28, 2023 | 92.25 |
| February 27, 2023 | 92.97 |
| February 24, 2023 | 93.14 |
| February 23, 2023 | 93.68 |
| February 22, 2023 | 93.84 |
| February 21, 2023 | 93.97 |
| February 17, 2023 | 94.41 |
| February 16, 2023 | 93.27 |
| February 15, 2023 | 94.02 |
| February 14, 2023 | 93.66 |
| February 13, 2023 | 94.46 |
| Date | Value |
|---|---|
| February 10, 2023 | 93.35 |
| February 09, 2023 | 92.54 |
| February 08, 2023 | 92.93 |
| February 07, 2023 | 93.71 |
| February 06, 2023 | 94.05 |
| February 03, 2023 | 94.06 |
| February 02, 2023 | 94.46 |
| February 01, 2023 | 95.11 |
| January 31, 2023 | 94.34 |
| January 30, 2023 | 93.21 |
| January 27, 2023 | 93.19 |
| January 26, 2023 | 93.43 |
| January 25, 2023 | 93.68 |
| January 24, 2023 | 93.36 |
| January 23, 2023 | 93.05 |
| January 20, 2023 | 92.74 |
| January 19, 2023 | 91.94 |
| January 18, 2023 | 92.80 |
| January 17, 2023 | 95.33 |
| January 13, 2023 | 95.25 |
| January 12, 2023 | 94.77 |
| January 11, 2023 | 95.34 |
| January 10, 2023 | 95.20 |
| January 09, 2023 | 95.24 |
| January 06, 2023 | 96.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
60.66
Minimum
Mar 23 2020
102.69
Maximum
Apr 20 2022
81.76
Average
81.16
Median