Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
February 26, 2021 33.29
February 25, 2021 34.04
February 24, 2021 34.75
February 23, 2021 33.49
February 22, 2021 33.00
February 19, 2021 31.96
February 18, 2021 31.41
February 17, 2021 32.28
February 16, 2021 31.87
February 12, 2021 31.05
February 11, 2021 30.57
February 10, 2021 31.02
February 09, 2021 30.45
February 08, 2021 30.79
February 05, 2021 29.52
February 04, 2021 29.24
February 03, 2021 28.96
February 02, 2021 27.77
February 01, 2021 27.46
January 29, 2021 27.21
January 28, 2021 28.09
January 27, 2021 27.76
January 26, 2021 28.09
January 25, 2021 28.73
January 22, 2021 29.00
Date Value
January 21, 2021 29.06
January 20, 2021 30.09
January 19, 2021 30.05
January 15, 2021 29.49
January 14, 2021 30.65
January 13, 2021 29.74
January 12, 2021 30.03
January 11, 2021 28.96
January 08, 2021 28.47
January 07, 2021 28.56
January 06, 2021 28.12
January 05, 2021 27.28
January 04, 2021 26.01
December 31, 2020 25.93
December 30, 2020 26.15
December 29, 2020 25.70
December 28, 2020 25.87
December 24, 2020 26.06
December 23, 2020 26.26
December 22, 2020 25.64
December 21, 2020 26.06
December 18, 2020 26.53
December 17, 2020 26.95
December 16, 2020 27.08
December 15, 2020 27.53

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

15.53
Minimum
Mar 18 2020
54.43
Maximum
May 21 2018
41.53
Average
44.77
Median
May 31 2017