Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
October 21, 2020 19.90
October 20, 2020 20.28
October 19, 2020 20.01
October 16, 2020 20.41
October 15, 2020 20.90
October 14, 2020 20.65
October 13, 2020 20.57
October 12, 2020 20.90
October 09, 2020 20.83
October 08, 2020 21.16
October 07, 2020 20.37
October 06, 2020 20.05
October 05, 2020 20.38
October 02, 2020 19.77
October 01, 2020 19.54
September 30, 2020 20.15
September 29, 2020 20.24
September 28, 2020 20.78
September 25, 2020 20.28
September 24, 2020 20.31
September 23, 2020 20.28
September 22, 2020 21.27
September 21, 2020 21.48
September 18, 2020 22.23
September 17, 2020 22.46
Date Value
September 16, 2020 22.43
September 15, 2020 21.54
September 14, 2020 21.70
September 11, 2020 21.52
September 10, 2020 21.48
September 09, 2020 22.60
September 08, 2020 22.46
September 04, 2020 23.38
September 03, 2020 23.44
September 02, 2020 23.62
September 01, 2020 23.77
August 31, 2020 23.93
August 28, 2020 24.50
August 27, 2020 24.07
August 26, 2020 23.98
August 25, 2020 24.57
August 24, 2020 24.88
August 21, 2020 24.19
August 20, 2020 24.39
August 19, 2020 24.94
August 18, 2020 25.22
August 17, 2020 25.61
August 14, 2020 25.76
August 13, 2020 25.47
August 12, 2020 25.98

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

15.53
Minimum
Mar 18 2020
54.43
Maximum
May 21 2018
42.60
Average
45.14
Median
May 13 2016