Vanguard S&P Mid-Cap 400 Index Fund Inst (VSPMX)
512.14
+0.74
(+0.14%)
USD |
Sep 04 2026
VSPMX Total Return Price: 631.63 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 631.63 |
| September 03, 2026 | 630.71 |
| September 02, 2026 | 625.13 |
| September 01, 2026 | 620.84 |
| August 31, 2026 | 627.35 |
| August 28, 2026 | 630.53 |
| August 27, 2026 | 638.11 |
| August 26, 2026 | 637.71 |
| August 25, 2026 | 633.86 |
| August 24, 2026 | 634.09 |
| August 21, 2026 | 638.94 |
| August 20, 2026 | 635.66 |
| August 19, 2026 | 641.14 |
| August 18, 2026 | 642.89 |
| August 17, 2026 | 653.28 |
| August 14, 2026 | 654.86 |
| August 13, 2026 | 652.68 |
| August 12, 2026 | 650.05 |
| August 11, 2026 | 647.28 |
| August 10, 2026 | 645.42 |
| August 07, 2026 | 647.71 |
| August 06, 2026 | 639.15 |
| August 05, 2026 | 641.28 |
| August 04, 2026 | 644.79 |
| August 03, 2026 | 633.45 |
| Date | Value |
|---|---|
| July 31, 2026 | 626.41 |
| July 30, 2026 | 627.33 |
| July 29, 2026 | 622.30 |
| July 28, 2026 | 632.97 |
| July 27, 2026 | 632.54 |
| July 24, 2026 | 630.55 |
| July 23, 2026 | 628.07 |
| July 22, 2026 | 630.38 |
| July 21, 2026 | 630.58 |
| July 20, 2026 | 623.98 |
| July 17, 2026 | 629.05 |
| July 16, 2026 | 632.61 |
| July 15, 2026 | 629.54 |
| July 14, 2026 | 629.36 |
| July 13, 2026 | 626.27 |
| July 10, 2026 | 629.83 |
| July 09, 2026 | 630.11 |
| July 08, 2026 | 622.36 |
| July 07, 2026 | 628.38 |
| July 06, 2026 | 635.96 |
| July 02, 2026 | 633.23 |
| July 01, 2026 | 635.97 |
| June 30, 2026 | 641.38 |
| June 29, 2026 | 637.02 |
| June 26, 2026 | 635.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VSPMX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VSPMX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |