Vanguard Morningstar Small-Cap Index Fund Inst Pl (VSCPX)

393.12 -0.01 (0.00%) USD  |  Oct 19 2026
More

VSCPX Total Return Price: 503.64 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1968. Start Trial.
Date Value
October 19, 2026 503.64
October 16, 2026 503.65
October 15, 2026 510.16
October 14, 2026 502.85
October 13, 2026 510.55
October 12, 2026 510.61
October 09, 2026 512.98
October 08, 2026 509.74
October 07, 2026 508.59
October 06, 2026 515.75
October 05, 2026 515.07
October 02, 2026 511.93
October 01, 2026 507.77
September 30, 2026 504.06
September 29, 2026 506.82
September 28, 2026 507.66
September 25, 2026 511.80
September 24, 2026 510.33
September 23, 2026 511.70
September 22, 2026 516.41
September 21, 2026 514.42
September 18, 2026 511.47
September 17, 2026 514.06
September 16, 2026 510.58
September 15, 2026 513.62
Date Value
September 14, 2026 516.36
September 11, 2026 518.43
September 10, 2026 514.16
September 09, 2026 519.36
September 08, 2026 525.82
September 04, 2026 529.99
September 03, 2026 529.91
September 02, 2026 525.71
September 01, 2026 522.54
August 31, 2026 528.34
August 28, 2026 531.14
August 27, 2026 537.54
August 26, 2026 536.81
August 25, 2026 535.45
August 24, 2026 534.93
August 21, 2026 538.48
August 20, 2026 534.68
August 19, 2026 540.46
August 18, 2026 536.00
August 17, 2026 543.97
August 14, 2026 546.29
August 13, 2026 545.10
August 12, 2026 542.57
August 11, 2026 540.67
August 10, 2026 538.90

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Tax-Managed Small-Cap Fund Institutional 151.05
Vanguard S&P Small-Cap 600 Index Fund Inst 612.38
Vanguard Extended Market Index Fund Inst Plus 524.36
Vanguard Morningstar Small-Cap Value Index Fd Inst 117.06
Vanguard Morningstar Small-Cap Growth Idx Fd Inst 114.68

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VSCPX", "total_return_price")
Last 5 Data Points: =YCS("M:VSCPX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.