Vanguard Morningstar Small-Cap Index Fund Inst Pl (VSCPX)
414.92
+0.06
(+0.01%)
USD |
Sep 04 2026
VSCPX Total Return Price: 529.99 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 529.99 |
| September 03, 2026 | 529.91 |
| September 02, 2026 | 525.71 |
| September 01, 2026 | 522.54 |
| August 31, 2026 | 528.34 |
| August 28, 2026 | 531.14 |
| August 27, 2026 | 537.54 |
| August 26, 2026 | 536.81 |
| August 25, 2026 | 535.45 |
| August 24, 2026 | 534.93 |
| August 21, 2026 | 538.48 |
| August 20, 2026 | 534.68 |
| August 19, 2026 | 540.46 |
| August 18, 2026 | 536.00 |
| August 17, 2026 | 543.97 |
| August 14, 2026 | 546.29 |
| August 13, 2026 | 545.10 |
| August 12, 2026 | 542.57 |
| August 11, 2026 | 540.67 |
| August 10, 2026 | 538.90 |
| August 07, 2026 | 540.67 |
| August 06, 2026 | 533.42 |
| August 05, 2026 | 536.00 |
| August 04, 2026 | 539.29 |
| August 03, 2026 | 529.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 521.25 |
| July 30, 2026 | 522.49 |
| July 29, 2026 | 517.78 |
| July 28, 2026 | 526.41 |
| July 27, 2026 | 524.60 |
| July 24, 2026 | 521.47 |
| July 23, 2026 | 520.74 |
| July 22, 2026 | 523.41 |
| July 21, 2026 | 524.72 |
| July 20, 2026 | 519.87 |
| July 17, 2026 | 523.32 |
| July 16, 2026 | 526.18 |
| July 15, 2026 | 524.78 |
| July 14, 2026 | 524.57 |
| July 13, 2026 | 523.13 |
| July 10, 2026 | 526.54 |
| July 09, 2026 | 527.64 |
| July 08, 2026 | 521.53 |
| July 07, 2026 | 527.14 |
| July 06, 2026 | 532.82 |
| July 02, 2026 | 530.79 |
| July 01, 2026 | 532.38 |
| June 30, 2026 | 535.07 |
| June 29, 2026 | 532.53 |
| June 26, 2026 | 530.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VSCPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VSCPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |