Vanguard Morningstar Mid-Cap Index Fund Inst Pl (VMCPX)

432.38 -1.59 (-0.37%) USD  |  Oct 19 2026
More

VMCPX Total Return Price: 554.30 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
October 19, 2026 554.30
October 16, 2026 556.34
October 15, 2026 559.76
October 14, 2026 553.94
October 13, 2026 560.66
October 12, 2026 559.97
October 09, 2026 561.40
October 08, 2026 556.40
October 07, 2026 554.49
October 06, 2026 560.21
October 05, 2026 555.03
October 02, 2026 550.58
October 01, 2026 547.49
September 30, 2026 542.56
September 29, 2026 546.83
September 28, 2026 546.61
September 25, 2026 551.43
September 24, 2026 549.32
September 23, 2026 550.92
September 22, 2026 554.85
September 21, 2026 555.41
September 18, 2026 551.47
September 17, 2026 552.63
September 16, 2026 548.39
September 15, 2026 551.70
Date Value
September 14, 2026 555.67
September 11, 2026 558.64
September 10, 2026 554.24
September 09, 2026 559.16
September 08, 2026 563.72
September 04, 2026 567.38
September 03, 2026 568.39
September 02, 2026 562.57
September 01, 2026 560.47
August 31, 2026 565.59
August 28, 2026 568.67
August 27, 2026 572.81
August 26, 2026 573.01
August 25, 2026 570.66
August 24, 2026 570.74
August 21, 2026 571.99
August 20, 2026 568.72
August 19, 2026 572.58
August 18, 2026 572.85
August 17, 2026 579.22
August 14, 2026 582.36
August 13, 2026 580.75
August 12, 2026 576.07
August 11, 2026 572.78
August 10, 2026 570.36

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Extended Market Index Fund Inst Plus 524.36
Vanguard S&P Mid-Cap 400 Index Fund Inst 604.42
Fidelity Extended Market Index Fund 285.89
Vanguard Morningstar Mid-Cap Value Index Fd Adm 147.79
Vanguard Morningstar Mid-Cap Growth Index Fd Adm 138.92

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VMCPX", "total_return_price")
Last 5 Data Points: =YCS("M:VMCPX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.