Vanguard Morningstar Mid-Cap Index Fund Inst Pl (VMCPX)
444.22
-0.79
(-0.18%)
USD |
Sep 04 2026
VMCPX Total Return Price: 567.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 567.38 |
| September 03, 2026 | 568.39 |
| September 02, 2026 | 562.57 |
| September 01, 2026 | 560.47 |
| August 31, 2026 | 565.59 |
| August 28, 2026 | 568.67 |
| August 27, 2026 | 572.81 |
| August 26, 2026 | 573.01 |
| August 25, 2026 | 570.66 |
| August 24, 2026 | 570.74 |
| August 21, 2026 | 571.99 |
| August 20, 2026 | 568.72 |
| August 19, 2026 | 572.58 |
| August 18, 2026 | 572.85 |
| August 17, 2026 | 579.22 |
| August 14, 2026 | 582.36 |
| August 13, 2026 | 580.75 |
| August 12, 2026 | 576.07 |
| August 11, 2026 | 572.78 |
| August 10, 2026 | 570.36 |
| August 07, 2026 | 570.18 |
| August 06, 2026 | 566.24 |
| August 05, 2026 | 569.28 |
| August 04, 2026 | 571.30 |
| August 03, 2026 | 563.83 |
| Date | Value |
|---|---|
| July 31, 2026 | 557.85 |
| July 30, 2026 | 558.27 |
| July 29, 2026 | 555.81 |
| July 28, 2026 | 560.76 |
| July 27, 2026 | 558.44 |
| July 24, 2026 | 555.25 |
| July 23, 2026 | 553.79 |
| July 22, 2026 | 554.84 |
| July 21, 2026 | 554.94 |
| July 20, 2026 | 550.96 |
| July 17, 2026 | 553.14 |
| July 16, 2026 | 555.78 |
| July 15, 2026 | 554.51 |
| July 14, 2026 | 557.41 |
| July 13, 2026 | 557.20 |
| July 10, 2026 | 557.92 |
| July 09, 2026 | 556.98 |
| July 08, 2026 | 552.60 |
| July 07, 2026 | 555.68 |
| July 06, 2026 | 557.75 |
| July 02, 2026 | 555.22 |
| July 01, 2026 | 554.29 |
| June 30, 2026 | 555.41 |
| June 29, 2026 | 554.89 |
| June 26, 2026 | 551.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VMCPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VMCPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |