Fidelity Extended Market Index Fund (FSMAX)

110.05 +0.27 (+0.25%) USD  |  Oct 19 2026
More

FSMAX Total Return Price: 285.89 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.
Date Value
October 19, 2026 285.89
October 16, 2026 285.19
October 15, 2026 290.54
October 14, 2026 286.64
October 13, 2026 292.72
October 12, 2026 293.89
October 09, 2026 295.92
October 08, 2026 293.60
October 07, 2026 293.97
October 06, 2026 298.67
October 05, 2026 298.41
October 02, 2026 296.28
October 01, 2026 293.42
September 30, 2026 291.53
September 29, 2026 292.54
September 28, 2026 292.95
September 25, 2026 295.97
September 24, 2026 295.73
September 23, 2026 296.15
September 22, 2026 299.84
September 21, 2026 298.36
September 18, 2026 295.47
September 17, 2026 296.80
September 16, 2026 294.23
September 15, 2026 295.24
Date Value
September 14, 2026 297.50
September 11, 2026 296.49
September 10, 2026 296.49
September 09, 2026 299.71
September 08, 2026 303.03
September 04, 2026 304.96
September 03, 2026 304.46
September 02, 2026 300.64
September 01, 2026 298.93
August 31, 2026 303.24
August 28, 2026 304.36
August 27, 2026 308.59
August 26, 2026 306.85
August 25, 2026 306.41
August 24, 2026 305.68
August 21, 2026 308.44
August 20, 2026 305.81
August 19, 2026 309.42
August 18, 2026 308.70
August 17, 2026 313.84
August 14, 2026 314.72
August 13, 2026 314.13
August 12, 2026 312.57
August 11, 2026 310.44
August 10, 2026 309.45

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Extended Market Index Fund Inst Plus 524.36
Vanguard S&P Mid-Cap 400 Index Fund Inst 604.42
Vanguard Morningstar Mid-Cap Index Fund Inst Pl 554.30
Fidelity Total Market Index Fund 339.44
Northern Mid Cap Index Fund 72.49

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:FSMAX", "total_return_price")
Last 5 Data Points: =YCS("M:FSMAX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.