Fidelity Extended Market Index Fund (FSMAX)
117.39
+0.19
(+0.16%)
USD |
Sep 04 2026
FSMAX Total Return Price: 304.96 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 304.96 |
| September 03, 2026 | 304.46 |
| September 02, 2026 | 300.64 |
| September 01, 2026 | 298.93 |
| August 31, 2026 | 303.24 |
| August 28, 2026 | 304.36 |
| August 27, 2026 | 308.59 |
| August 26, 2026 | 306.85 |
| August 25, 2026 | 306.41 |
| August 24, 2026 | 305.68 |
| August 21, 2026 | 308.44 |
| August 20, 2026 | 305.81 |
| August 19, 2026 | 309.42 |
| August 18, 2026 | 308.70 |
| August 17, 2026 | 313.84 |
| August 14, 2026 | 314.72 |
| August 13, 2026 | 314.13 |
| August 12, 2026 | 312.57 |
| August 11, 2026 | 310.44 |
| August 10, 2026 | 309.45 |
| August 07, 2026 | 310.62 |
| August 06, 2026 | 305.29 |
| August 05, 2026 | 306.39 |
| August 04, 2026 | 308.96 |
| August 03, 2026 | 302.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 296.49 |
| July 30, 2026 | 297.71 |
| July 29, 2026 | 293.58 |
| July 28, 2026 | 298.44 |
| July 27, 2026 | 298.46 |
| July 24, 2026 | 296.51 |
| July 23, 2026 | 297.34 |
| July 22, 2026 | 298.98 |
| July 21, 2026 | 300.80 |
| July 20, 2026 | 297.01 |
| July 17, 2026 | 299.24 |
| July 16, 2026 | 300.83 |
| July 15, 2026 | 301.89 |
| July 14, 2026 | 301.92 |
| July 13, 2026 | 300.33 |
| July 10, 2026 | 303.14 |
| July 09, 2026 | 304.88 |
| July 08, 2026 | 300.80 |
| July 07, 2026 | 303.45 |
| July 06, 2026 | 307.50 |
| July 02, 2026 | 305.81 |
| July 01, 2026 | 307.50 |
| June 30, 2026 | 309.37 |
| June 29, 2026 | 306.96 |
| June 26, 2026 | 303.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FSMAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FSMAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |