Vanguard Tax-Managed Small-Cap Fund Institutional (VTSIX)
119.09
+0.46
(+0.39%)
USD |
Sep 04 2026
VTSIX Total Return Price: 160.95 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 160.95 |
| September 03, 2026 | 160.33 |
| September 02, 2026 | 159.64 |
| September 01, 2026 | 158.12 |
| August 31, 2026 | 159.99 |
| August 28, 2026 | 161.08 |
| August 27, 2026 | 162.45 |
| August 26, 2026 | 162.50 |
| August 25, 2026 | 162.42 |
| August 24, 2026 | 162.38 |
| August 21, 2026 | 163.06 |
| August 20, 2026 | 161.96 |
| August 19, 2026 | 163.70 |
| August 18, 2026 | 163.38 |
| August 17, 2026 | 165.83 |
| August 14, 2026 | 166.49 |
| August 13, 2026 | 165.68 |
| August 12, 2026 | 165.01 |
| August 11, 2026 | 164.19 |
| August 10, 2026 | 163.79 |
| August 07, 2026 | 164.93 |
| August 06, 2026 | 163.69 |
| August 05, 2026 | 164.93 |
| August 04, 2026 | 166.45 |
| August 03, 2026 | 163.68 |
| Date | Value |
|---|---|
| July 31, 2026 | 161.03 |
| July 30, 2026 | 161.19 |
| July 29, 2026 | 159.81 |
| July 28, 2026 | 162.00 |
| July 27, 2026 | 161.06 |
| July 24, 2026 | 160.39 |
| July 23, 2026 | 160.43 |
| July 22, 2026 | 161.47 |
| July 21, 2026 | 162.42 |
| July 20, 2026 | 160.60 |
| July 17, 2026 | 161.70 |
| July 16, 2026 | 162.84 |
| July 15, 2026 | 161.78 |
| July 14, 2026 | 160.93 |
| July 13, 2026 | 160.41 |
| July 10, 2026 | 161.10 |
| July 09, 2026 | 161.07 |
| July 08, 2026 | 159.10 |
| July 07, 2026 | 160.89 |
| July 06, 2026 | 162.45 |
| July 02, 2026 | 162.10 |
| July 01, 2026 | 163.24 |
| June 30, 2026 | 164.18 |
| June 29, 2026 | 163.12 |
| June 26, 2026 | 163.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VTSIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VTSIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |