Vanguard S&P 500 Growth Index Fund Institutional (VSPGX)
1063.33
+10.12
(+0.96%)
USD |
Nov 06 2026
VSPGX Total Return Level: 1132.98 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 1132.98 |
| November 05, 2026 | 1122.20 |
| November 04, 2026 | 1190.49 |
| November 03, 2026 | 1176.39 |
| November 02, 2026 | 1162.86 |
| October 30, 2026 | 1175.18 |
| October 29, 2026 | 1207.45 |
| October 28, 2026 | 1223.71 |
| October 27, 2026 | 1217.26 |
| October 26, 2026 | 1205.61 |
| October 23, 2026 | 1193.12 |
| October 22, 2026 | 1198.96 |
| October 21, 2026 | 1232.20 |
| October 20, 2026 | 1223.00 |
| October 19, 2026 | 1225.18 |
| October 16, 2026 | 1214.52 |
| October 15, 2026 | 1238.61 |
| October 14, 2026 | 1238.44 |
| October 13, 2026 | 1263.34 |
| October 12, 2026 | 1264.00 |
| October 09, 2026 | 1269.21 |
| October 08, 2026 | 1259.25 |
| October 07, 2026 | 1275.69 |
| October 06, 2026 | 1277.20 |
| October 05, 2026 | 1268.87 |
| Date | Value |
|---|---|
| October 02, 2026 | 1257.82 |
| October 01, 2026 | 1245.44 |
| September 30, 2026 | 1242.85 |
| September 29, 2026 | 1243.69 |
| September 28, 2026 | 1242.51 |
| September 25, 2026 | 1252.51 |
| September 24, 2026 | 1244.83 |
| September 23, 2026 | 1242.39 |
| September 22, 2026 | 1254.62 |
| September 21, 2026 | 1253.00 |
| September 18, 2026 | 1225.69 |
| September 17, 2026 | 1218.18 |
| September 16, 2026 | 1200.06 |
| September 15, 2026 | 1201.31 |
| September 14, 2026 | 1207.53 |
| September 11, 2026 | 1216.47 |
| September 10, 2026 | 1206.51 |
| September 09, 2026 | 1216.19 |
| September 08, 2026 | 1220.94 |
| September 04, 2026 | 1227.53 |
| September 03, 2026 | 1228.74 |
| September 02, 2026 | 1212.68 |
| September 01, 2026 | 1206.60 |
| August 31, 2026 | 1219.10 |
| August 28, 2026 | 1222.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VSPGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VSPGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |