Vanguard S&P 500 Growth Index Fund Institutional (VSPGX)
1175.51
+7.21
(+0.62%)
USD |
Sep 25 2026
VSPGX Total Return Level: 1252.51 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 1252.51 |
| September 24, 2026 | 1244.83 |
| September 23, 2026 | 1242.39 |
| September 22, 2026 | 1254.62 |
| September 21, 2026 | 1253.00 |
| September 18, 2026 | 1225.69 |
| September 17, 2026 | 1218.18 |
| September 16, 2026 | 1200.06 |
| September 15, 2026 | 1201.31 |
| September 14, 2026 | 1207.53 |
| September 11, 2026 | 1216.47 |
| September 10, 2026 | 1206.51 |
| September 09, 2026 | 1216.19 |
| September 08, 2026 | 1220.94 |
| September 04, 2026 | 1227.53 |
| September 03, 2026 | 1228.74 |
| September 02, 2026 | 1212.68 |
| September 01, 2026 | 1206.60 |
| August 31, 2026 | 1219.10 |
| August 28, 2026 | 1222.69 |
| August 27, 2026 | 1229.40 |
| August 26, 2026 | 1209.98 |
| August 25, 2026 | 1211.90 |
| August 24, 2026 | 1203.62 |
| August 21, 2026 | 1212.26 |
| Date | Value |
|---|---|
| August 20, 2026 | 1207.56 |
| August 19, 2026 | 1216.33 |
| August 18, 2026 | 1219.14 |
| August 17, 2026 | 1234.81 |
| August 14, 2026 | 1239.75 |
| August 13, 2026 | 1244.27 |
| August 12, 2026 | 1235.15 |
| August 11, 2026 | 1230.13 |
| August 10, 2026 | 1237.57 |
| August 07, 2026 | 1240.79 |
| August 06, 2026 | 1232.17 |
| August 05, 2026 | 1233.27 |
| August 04, 2026 | 1235.26 |
| August 03, 2026 | 1207.02 |
| July 31, 2026 | 1180.58 |
| July 30, 2026 | 1163.64 |
| July 29, 2026 | 1127.62 |
| July 28, 2026 | 1151.42 |
| July 27, 2026 | 1155.05 |
| July 24, 2026 | 1159.34 |
| July 23, 2026 | 1166.73 |
| July 22, 2026 | 1186.88 |
| July 21, 2026 | 1190.49 |
| July 20, 2026 | 1175.36 |
| July 17, 2026 | 1172.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VSPGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VSPGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |