Vanguard Russell 1000 Growth Index Fund Inst (VRGWX)
884.82
+11.25
(+1.29%)
USD |
Nov 06 2026
VRGWX Total Return Level: 1056.75 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 1056.75 |
| November 05, 2026 | 1043.32 |
| November 04, 2026 | 1114.89 |
| November 03, 2026 | 1111.03 |
| November 02, 2026 | 1098.79 |
| October 30, 2026 | 1112.16 |
| October 29, 2026 | 1145.67 |
| October 28, 2026 | 1162.60 |
| October 27, 2026 | 1156.49 |
| October 26, 2026 | 1143.03 |
| October 23, 2026 | 1131.36 |
| October 22, 2026 | 1135.49 |
| October 21, 2026 | 1168.36 |
| October 20, 2026 | 1157.43 |
| October 19, 2026 | 1159.64 |
| October 16, 2026 | 1148.83 |
| October 15, 2026 | 1175.01 |
| October 14, 2026 | 1174.70 |
| October 13, 2026 | 1201.97 |
| October 12, 2026 | 1202.04 |
| October 09, 2026 | 1209.87 |
| October 08, 2026 | 1202.16 |
| October 07, 2026 | 1218.15 |
| October 06, 2026 | 1221.60 |
| October 05, 2026 | 1213.27 |
| Date | Value |
|---|---|
| October 02, 2026 | 1201.68 |
| October 01, 2026 | 1188.57 |
| September 30, 2026 | 1184.34 |
| September 29, 2026 | 1184.89 |
| September 28, 2026 | 1183.72 |
| September 25, 2026 | 1193.84 |
| September 24, 2026 | 1188.17 |
| September 23, 2026 | 1185.53 |
| September 22, 2026 | 1198.14 |
| September 21, 2026 | 1193.88 |
| September 18, 2026 | 1166.14 |
| September 17, 2026 | 1158.55 |
| September 16, 2026 | 1140.04 |
| September 15, 2026 | 1139.26 |
| September 14, 2026 | 1145.43 |
| September 11, 2026 | 1155.33 |
| September 10, 2026 | 1145.68 |
| September 09, 2026 | 1156.92 |
| September 08, 2026 | 1162.18 |
| September 04, 2026 | 1166.27 |
| September 03, 2026 | 1166.25 |
| September 02, 2026 | 1150.73 |
| September 01, 2026 | 1145.13 |
| August 31, 2026 | 1159.39 |
| August 28, 2026 | 1159.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VRGWX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VRGWX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |