Vanguard Russell 1000 Growth Index Fund Inst (VRGWX)
999.60
+4.74
(+0.48%)
USD |
Sep 25 2026
VRGWX Total Return Level: 1193.84 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 1193.84 |
| September 24, 2026 | 1188.17 |
| September 23, 2026 | 1185.53 |
| September 22, 2026 | 1198.14 |
| September 21, 2026 | 1193.88 |
| September 18, 2026 | 1166.14 |
| September 17, 2026 | 1158.55 |
| September 16, 2026 | 1140.04 |
| September 15, 2026 | 1139.26 |
| September 14, 2026 | 1145.43 |
| September 11, 2026 | 1155.33 |
| September 10, 2026 | 1145.68 |
| September 09, 2026 | 1156.92 |
| September 08, 2026 | 1162.18 |
| September 04, 2026 | 1166.27 |
| September 03, 2026 | 1166.25 |
| September 02, 2026 | 1150.73 |
| September 01, 2026 | 1145.13 |
| August 31, 2026 | 1159.39 |
| August 28, 2026 | 1159.81 |
| August 27, 2026 | 1171.22 |
| August 26, 2026 | 1150.10 |
| August 25, 2026 | 1151.31 |
| August 24, 2026 | 1143.67 |
| August 21, 2026 | 1156.18 |
| Date | Value |
|---|---|
| August 20, 2026 | 1150.43 |
| August 19, 2026 | 1158.76 |
| August 18, 2026 | 1162.56 |
| August 17, 2026 | 1181.33 |
| August 14, 2026 | 1183.56 |
| August 13, 2026 | 1187.04 |
| August 12, 2026 | 1175.70 |
| August 11, 2026 | 1167.67 |
| August 10, 2026 | 1172.86 |
| August 07, 2026 | 1177.50 |
| August 06, 2026 | 1166.61 |
| August 05, 2026 | 1170.50 |
| August 04, 2026 | 1173.85 |
| August 03, 2026 | 1141.95 |
| July 31, 2026 | 1117.76 |
| July 30, 2026 | 1108.76 |
| July 29, 2026 | 1076.87 |
| July 28, 2026 | 1099.93 |
| July 27, 2026 | 1106.42 |
| July 24, 2026 | 1111.46 |
| July 23, 2026 | 1120.63 |
| July 22, 2026 | 1142.02 |
| July 21, 2026 | 1146.25 |
| July 20, 2026 | 1128.22 |
| July 17, 2026 | 1128.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VRGWX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VRGWX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |