Vanguard S&P 500 Growth Index Fund Institutional (VSPGX)
1131.07
-8.12
(-0.71%)
USD |
Aug 24 2026
VSPGX Net Asset Value: 1131.07 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 1131.07 |
| August 21, 2026 | 1139.19 |
| August 20, 2026 | 1134.77 |
| August 19, 2026 | 1143.01 |
| August 18, 2026 | 1145.65 |
| August 17, 2026 | 1160.38 |
| August 14, 2026 | 1165.02 |
| August 13, 2026 | 1169.27 |
| August 12, 2026 | 1160.70 |
| August 11, 2026 | 1155.98 |
| August 10, 2026 | 1162.97 |
| August 07, 2026 | 1166.00 |
| August 06, 2026 | 1157.90 |
| August 05, 2026 | 1158.93 |
| August 04, 2026 | 1160.80 |
| August 03, 2026 | 1134.26 |
| July 31, 2026 | 1109.42 |
| July 30, 2026 | 1093.50 |
| July 29, 2026 | 1059.65 |
| July 28, 2026 | 1082.01 |
| July 27, 2026 | 1085.43 |
| July 24, 2026 | 1089.46 |
| July 23, 2026 | 1096.40 |
| July 22, 2026 | 1115.34 |
| July 21, 2026 | 1118.73 |
| Date | Value |
|---|---|
| July 20, 2026 | 1104.51 |
| July 17, 2026 | 1102.11 |
| July 16, 2026 | 1118.09 |
| July 15, 2026 | 1137.07 |
| July 14, 2026 | 1130.85 |
| July 13, 2026 | 1119.11 |
| July 10, 2026 | 1137.02 |
| July 09, 2026 | 1130.28 |
| July 08, 2026 | 1117.87 |
| July 07, 2026 | 1116.19 |
| July 06, 2026 | 1124.70 |
| July 02, 2026 | 1112.24 |
| July 01, 2026 | 1122.35 |
| June 30, 2026 | 1129.29 |
| June 29, 2026 | 1112.79 |
| June 26, 2026 | 1090.87 |
| June 25, 2026 | 1094.53 |
| June 24, 2026 | 1093.76 |
| June 23, 2026 | 1097.80 |
| June 22, 2026 | 1124.17 |
| June 18, 2026 | 1133.64 |
| June 17, 2026 | 1113.98 |
| June 16, 2026 | 1126.10 |
| June 15, 2026 | 1138.85 |
| June 12, 2026 | 1107.93 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VSPGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VSPGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |