Vanguard Morningstar Growth Index Fund Inst (VIGIX)
280.91
+1.50
(+0.54%)
USD |
Sep 25 2026
VIGIX Total Return Level: 384.85 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 384.85 |
| September 24, 2026 | 382.80 |
| September 23, 2026 | 381.97 |
| September 22, 2026 | 385.56 |
| September 21, 2026 | 385.07 |
| September 18, 2026 | 375.78 |
| September 17, 2026 | 374.16 |
| September 16, 2026 | 368.40 |
| September 15, 2026 | 368.41 |
| September 14, 2026 | 371.07 |
| September 11, 2026 | 372.45 |
| September 10, 2026 | 369.11 |
| September 09, 2026 | 370.92 |
| September 08, 2026 | 372.82 |
| September 04, 2026 | 374.26 |
| September 03, 2026 | 376.06 |
| September 02, 2026 | 370.66 |
| September 01, 2026 | 369.66 |
| August 31, 2026 | 373.40 |
| August 28, 2026 | 374.62 |
| August 27, 2026 | 376.21 |
| August 26, 2026 | 369.70 |
| August 25, 2026 | 369.86 |
| August 24, 2026 | 367.79 |
| August 21, 2026 | 370.18 |
| Date | Value |
|---|---|
| August 20, 2026 | 368.68 |
| August 19, 2026 | 372.03 |
| August 18, 2026 | 371.78 |
| August 17, 2026 | 375.95 |
| August 14, 2026 | 378.11 |
| August 13, 2026 | 379.67 |
| August 12, 2026 | 376.06 |
| August 11, 2026 | 374.96 |
| August 10, 2026 | 377.34 |
| August 07, 2026 | 378.33 |
| August 06, 2026 | 375.21 |
| August 05, 2026 | 375.51 |
| August 04, 2026 | 376.88 |
| August 03, 2026 | 368.55 |
| July 31, 2026 | 360.51 |
| July 30, 2026 | 356.42 |
| July 29, 2026 | 347.02 |
| July 28, 2026 | 352.49 |
| July 27, 2026 | 352.83 |
| July 24, 2026 | 353.31 |
| July 23, 2026 | 354.53 |
| July 22, 2026 | 362.55 |
| July 21, 2026 | 364.52 |
| July 20, 2026 | 360.93 |
| July 17, 2026 | 360.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VIGIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VIGIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |