Vanguard Morningstar Growth Index Fund Inst (VIGIX)
253.79
+2.37
(+0.94%)
USD |
Nov 06 2026
VIGIX Total Return Level: 348.05 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 348.05 |
| November 05, 2026 | 344.80 |
| November 04, 2026 | 364.77 |
| November 03, 2026 | 359.40 |
| November 02, 2026 | 355.86 |
| October 30, 2026 | 360.28 |
| October 29, 2026 | 371.31 |
| October 28, 2026 | 375.78 |
| October 27, 2026 | 374.61 |
| October 26, 2026 | 370.72 |
| October 23, 2026 | 367.55 |
| October 22, 2026 | 368.81 |
| October 21, 2026 | 378.77 |
| October 20, 2026 | 375.38 |
| October 19, 2026 | 376.23 |
| October 16, 2026 | 372.43 |
| October 15, 2026 | 380.43 |
| October 14, 2026 | 380.51 |
| October 13, 2026 | 388.64 |
| October 12, 2026 | 388.09 |
| October 09, 2026 | 389.62 |
| October 08, 2026 | 386.75 |
| October 07, 2026 | 391.56 |
| October 06, 2026 | 392.33 |
| October 05, 2026 | 389.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 386.15 |
| October 01, 2026 | 382.04 |
| September 30, 2026 | 381.54 |
| September 29, 2026 | 380.95 |
| September 28, 2026 | 381.30 |
| September 25, 2026 | 384.85 |
| September 24, 2026 | 382.80 |
| September 23, 2026 | 381.97 |
| September 22, 2026 | 385.56 |
| September 21, 2026 | 385.07 |
| September 18, 2026 | 375.78 |
| September 17, 2026 | 374.16 |
| September 16, 2026 | 368.40 |
| September 15, 2026 | 368.41 |
| September 14, 2026 | 371.07 |
| September 11, 2026 | 372.45 |
| September 10, 2026 | 369.11 |
| September 09, 2026 | 370.92 |
| September 08, 2026 | 372.82 |
| September 04, 2026 | 374.26 |
| September 03, 2026 | 376.06 |
| September 02, 2026 | 370.66 |
| September 01, 2026 | 369.66 |
| August 31, 2026 | 373.40 |
| August 28, 2026 | 374.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VIGIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VIGIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |