Vanguard Extended Market Index Fund Inst Plus (VEMPX)
440.05
+0.32
(+0.07%)
USD |
Sep 25 2026
VEMPX Total Return Level: 542.78 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 542.78 |
| September 24, 2026 | 542.39 |
| September 23, 2026 | 543.17 |
| September 22, 2026 | 549.94 |
| September 21, 2026 | 547.22 |
| September 18, 2026 | 541.98 |
| September 17, 2026 | 544.37 |
| September 16, 2026 | 539.61 |
| September 15, 2026 | 541.50 |
| September 14, 2026 | 545.58 |
| September 11, 2026 | 547.77 |
| September 10, 2026 | 543.73 |
| September 09, 2026 | 549.64 |
| September 08, 2026 | 555.73 |
| September 04, 2026 | 559.26 |
| September 03, 2026 | 558.40 |
| September 02, 2026 | 551.36 |
| September 01, 2026 | 548.24 |
| August 31, 2026 | 556.14 |
| August 28, 2026 | 558.18 |
| August 27, 2026 | 565.92 |
| August 26, 2026 | 562.73 |
| August 25, 2026 | 561.95 |
| August 24, 2026 | 560.58 |
| August 21, 2026 | 565.66 |
| Date | Value |
|---|---|
| August 20, 2026 | 560.84 |
| August 19, 2026 | 567.46 |
| August 18, 2026 | 566.09 |
| August 17, 2026 | 575.51 |
| August 14, 2026 | 577.11 |
| August 13, 2026 | 575.99 |
| August 12, 2026 | 573.16 |
| August 11, 2026 | 569.27 |
| August 10, 2026 | 567.43 |
| August 07, 2026 | 569.56 |
| August 06, 2026 | 559.80 |
| August 05, 2026 | 561.81 |
| August 04, 2026 | 566.55 |
| August 03, 2026 | 553.76 |
| July 31, 2026 | 543.70 |
| July 30, 2026 | 545.91 |
| July 29, 2026 | 538.33 |
| July 28, 2026 | 547.24 |
| July 27, 2026 | 547.27 |
| July 24, 2026 | 543.70 |
| July 23, 2026 | 545.24 |
| July 22, 2026 | 548.25 |
| July 21, 2026 | 551.56 |
| July 20, 2026 | 544.61 |
| July 17, 2026 | 548.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VEMPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VEMPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |