Vanguard Extended Market Index Fund Inst Plus (VEMPX)
421.46
+4.25
(+1.02%)
USD |
Nov 06 2026
VEMPX Total Return Level: 519.85 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 519.85 |
| November 05, 2026 | 514.61 |
| November 04, 2026 | 539.26 |
| November 03, 2026 | 534.61 |
| November 02, 2026 | 531.86 |
| October 30, 2026 | 532.33 |
| October 29, 2026 | 543.66 |
| October 28, 2026 | 539.33 |
| October 27, 2026 | 537.57 |
| October 26, 2026 | 532.67 |
| October 23, 2026 | 529.79 |
| October 22, 2026 | 530.75 |
| October 21, 2026 | 535.35 |
| October 20, 2026 | 531.25 |
| October 19, 2026 | 524.36 |
| October 16, 2026 | 523.07 |
| October 15, 2026 | 532.91 |
| October 14, 2026 | 525.73 |
| October 13, 2026 | 536.91 |
| October 12, 2026 | 539.03 |
| October 09, 2026 | 542.74 |
| October 08, 2026 | 538.49 |
| October 07, 2026 | 539.15 |
| October 06, 2026 | 547.74 |
| October 05, 2026 | 547.24 |
| Date | Value |
|---|---|
| October 02, 2026 | 543.37 |
| October 01, 2026 | 538.13 |
| September 30, 2026 | 534.64 |
| September 29, 2026 | 536.51 |
| September 28, 2026 | 537.24 |
| September 25, 2026 | 542.78 |
| September 24, 2026 | 542.39 |
| September 23, 2026 | 543.17 |
| September 22, 2026 | 549.94 |
| September 21, 2026 | 547.22 |
| September 18, 2026 | 541.98 |
| September 17, 2026 | 544.37 |
| September 16, 2026 | 539.61 |
| September 15, 2026 | 541.50 |
| September 14, 2026 | 545.58 |
| September 11, 2026 | 547.77 |
| September 10, 2026 | 543.73 |
| September 09, 2026 | 549.64 |
| September 08, 2026 | 555.73 |
| September 04, 2026 | 559.26 |
| September 03, 2026 | 558.40 |
| September 02, 2026 | 551.36 |
| September 01, 2026 | 548.24 |
| August 31, 2026 | 556.14 |
| August 28, 2026 | 558.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VEMPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VEMPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |