Vanguard Morningstar Mid-Cap Growth Index Fd Adm (VMGMX)
130.09
-1.42
(-1.08%)
USD |
Aug 24 2026
VMGMX Net Asset Value: 130.09 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 130.09 |
| August 21, 2026 | 131.51 |
| August 20, 2026 | 130.44 |
| August 19, 2026 | 131.57 |
| August 18, 2026 | 131.74 |
| August 17, 2026 | 134.51 |
| August 14, 2026 | 135.13 |
| August 13, 2026 | 134.92 |
| August 12, 2026 | 133.52 |
| August 11, 2026 | 131.97 |
| August 10, 2026 | 131.43 |
| August 07, 2026 | 131.82 |
| August 06, 2026 | 130.07 |
| August 05, 2026 | 131.59 |
| August 04, 2026 | 132.25 |
| August 03, 2026 | 129.77 |
| July 31, 2026 | 127.24 |
| July 30, 2026 | 126.99 |
| July 29, 2026 | 125.09 |
| July 28, 2026 | 126.45 |
| July 27, 2026 | 126.87 |
| July 24, 2026 | 125.76 |
| July 23, 2026 | 126.96 |
| July 22, 2026 | 127.28 |
| July 21, 2026 | 128.01 |
| Date | Value |
|---|---|
| July 20, 2026 | 126.19 |
| July 17, 2026 | 126.30 |
| July 16, 2026 | 127.19 |
| July 15, 2026 | 128.53 |
| July 14, 2026 | 129.51 |
| July 13, 2026 | 128.96 |
| July 10, 2026 | 130.14 |
| July 09, 2026 | 130.66 |
| July 08, 2026 | 128.90 |
| July 07, 2026 | 129.49 |
| July 06, 2026 | 131.15 |
| July 02, 2026 | 129.67 |
| July 01, 2026 | 130.84 |
| June 30, 2026 | 131.95 |
| June 29, 2026 | 130.74 |
| June 26, 2026 | 128.67 |
| June 25, 2026 | 130.22 |
| June 24, 2026 | 129.73 |
| June 23, 2026 | 129.30 |
| June 22, 2026 | 132.08 |
| June 18, 2026 | 131.77 |
| June 17, 2026 | 129.68 |
| June 16, 2026 | 130.81 |
| June 15, 2026 | 131.48 |
| June 12, 2026 | 127.95 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VMGMX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VMGMX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |