Vanguard Extended Market Index Fund Inst Plus (VEMPX)
459.71
+3.92
(+0.86%)
USD |
Aug 21 2026
VEMPX Net Asset Value: 459.71 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 459.71 |
| August 20, 2026 | 455.79 |
| August 19, 2026 | 461.17 |
| August 18, 2026 | 460.06 |
| August 17, 2026 | 467.71 |
| August 14, 2026 | 469.01 |
| August 13, 2026 | 468.10 |
| August 12, 2026 | 465.80 |
| August 11, 2026 | 462.64 |
| August 10, 2026 | 461.15 |
| August 07, 2026 | 462.88 |
| August 06, 2026 | 454.95 |
| August 05, 2026 | 456.58 |
| August 04, 2026 | 460.43 |
| August 03, 2026 | 450.04 |
| July 31, 2026 | 441.86 |
| July 30, 2026 | 443.66 |
| July 29, 2026 | 437.50 |
| July 28, 2026 | 444.74 |
| July 27, 2026 | 444.76 |
| July 24, 2026 | 441.86 |
| July 23, 2026 | 443.11 |
| July 22, 2026 | 445.56 |
| July 21, 2026 | 448.25 |
| July 20, 2026 | 442.60 |
| Date | Value |
|---|---|
| July 17, 2026 | 445.95 |
| July 16, 2026 | 448.29 |
| July 15, 2026 | 449.90 |
| July 14, 2026 | 449.89 |
| July 13, 2026 | 447.56 |
| July 10, 2026 | 451.72 |
| July 09, 2026 | 454.30 |
| July 08, 2026 | 448.24 |
| July 07, 2026 | 452.20 |
| July 06, 2026 | 458.22 |
| July 02, 2026 | 455.61 |
| July 01, 2026 | 458.16 |
| June 30, 2026 | 460.89 |
| June 29, 2026 | 457.30 |
| June 26, 2026 | 452.74 |
| June 25, 2026 | 450.10 |
| June 24, 2026 | 447.70 |
| June 23, 2026 | 447.19 |
| June 22, 2026 | 450.90 |
| June 18, 2026 | 451.44 |
| June 17, 2026 | 444.07 |
| June 16, 2026 | 448.02 |
| June 15, 2026 | 451.99 |
| June 12, 2026 | 446.48 |
| June 11, 2026 | 444.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VEMPX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VEMPX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |