VMCPX Net Asset Value

Vanguard Mid Cap Index InstitutionalPlus (VMCPX)

278.70

+4.23 (+1.54%) USD | Mar 21 2023

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2010. Upgrade now.

Date	Value
March 21, 2023	278.70
March 20, 2023	274.47
March 17, 2023	271.25
March 16, 2023	276.09
March 15, 2023	272.10
March 14, 2023	276.85
March 13, 2023	272.96
March 10, 2023	275.14
March 09, 2023	282.77
March 08, 2023	289.62
March 07, 2023	288.96
March 06, 2023	293.40
March 03, 2023	295.07
March 02, 2023	290.76
March 01, 2023	288.09
February 28, 2023	288.92
February 27, 2023	289.65
February 24, 2023	289.05
February 23, 2023	291.79
February 22, 2023	290.50
February 21, 2023	290.77
February 17, 2023	297.67
February 16, 2023	299.37
February 15, 2023	302.77
February 14, 2023	299.88

Date	Value
February 13, 2023	299.63
February 10, 2023	296.38
February 09, 2023	295.69
February 08, 2023	298.97
February 07, 2023	301.55
February 06, 2023	298.46
February 03, 2023	300.71
February 02, 2023	304.97
February 01, 2023	300.49
January 31, 2023	296.94
January 30, 2023	291.87
January 27, 2023	295.55
January 26, 2023	294.44
January 25, 2023	291.32
January 24, 2023	290.80
January 23, 2023	291.55
January 20, 2023	287.68
January 19, 2023	282.19
January 18, 2023	285.44
January 17, 2023	289.78
January 13, 2023	289.65
January 12, 2023	288.83
January 11, 2023	287.87
January 10, 2023	283.58
January 09, 2023	281.31

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

151.79

Minimum

Mar 23 2020

352.06

Maximum

Nov 16 2021

258.10

Average

246.11

Median

Net Asset Value Benchmarks