Vanguard S&P Mid-Cap 400 Value Index Fund Inst (VMFVX)
459.65
-2.44
(-0.53%)
USD |
Aug 24 2026
VMFVX Net Asset Value: 459.65 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 459.65 |
| August 21, 2026 | 462.09 |
| August 20, 2026 | 459.17 |
| August 19, 2026 | 462.05 |
| August 18, 2026 | 462.54 |
| August 17, 2026 | 467.92 |
| August 14, 2026 | 470.43 |
| August 13, 2026 | 469.10 |
| August 12, 2026 | 467.08 |
| August 11, 2026 | 466.43 |
| August 10, 2026 | 464.91 |
| August 07, 2026 | 466.73 |
| August 06, 2026 | 463.45 |
| August 05, 2026 | 466.53 |
| August 04, 2026 | 469.47 |
| August 03, 2026 | 462.93 |
| July 31, 2026 | 458.63 |
| July 30, 2026 | 459.70 |
| July 29, 2026 | 459.21 |
| July 28, 2026 | 464.40 |
| July 27, 2026 | 460.49 |
| July 24, 2026 | 459.44 |
| July 23, 2026 | 455.28 |
| July 22, 2026 | 458.84 |
| July 21, 2026 | 457.77 |
| Date | Value |
|---|---|
| July 20, 2026 | 455.02 |
| July 17, 2026 | 459.99 |
| July 16, 2026 | 462.95 |
| July 15, 2026 | 456.41 |
| July 14, 2026 | 455.60 |
| July 13, 2026 | 454.23 |
| July 10, 2026 | 454.36 |
| July 09, 2026 | 452.13 |
| July 08, 2026 | 447.57 |
| July 07, 2026 | 453.02 |
| July 06, 2026 | 455.93 |
| July 02, 2026 | 455.16 |
| July 01, 2026 | 455.23 |
| June 30, 2026 | 457.55 |
| June 29, 2026 | 457.14 |
| June 26, 2026 | 457.05 |
| June 25, 2026 | 455.99 |
| June 24, 2026 | 452.03 |
| June 23, 2026 | 448.18 |
| June 22, 2026 | 450.03 |
| June 18, 2026 | 449.34 |
| June 17, 2026 | 445.36 |
| June 16, 2026 | 452.75 |
| June 15, 2026 | 452.67 |
| June 12, 2026 | 453.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VMFVX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VMFVX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |