Vanguard Morningstar Small-Cap Index Fund Inst Pl (VSCPX)
418.79
-2.78
(-0.66%)
USD |
Aug 24 2026
VSCPX Net Asset Value: 418.79 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 418.79 |
| August 21, 2026 | 421.57 |
| August 20, 2026 | 418.59 |
| August 19, 2026 | 423.12 |
| August 18, 2026 | 419.63 |
| August 17, 2026 | 425.87 |
| August 14, 2026 | 427.68 |
| August 13, 2026 | 426.75 |
| August 12, 2026 | 424.77 |
| August 11, 2026 | 423.28 |
| August 10, 2026 | 421.90 |
| August 07, 2026 | 423.28 |
| August 06, 2026 | 417.61 |
| August 05, 2026 | 419.63 |
| August 04, 2026 | 422.20 |
| August 03, 2026 | 414.17 |
| July 31, 2026 | 408.08 |
| July 30, 2026 | 409.05 |
| July 29, 2026 | 405.36 |
| July 28, 2026 | 412.12 |
| July 27, 2026 | 410.70 |
| July 24, 2026 | 408.25 |
| July 23, 2026 | 407.68 |
| July 22, 2026 | 409.77 |
| July 21, 2026 | 410.80 |
| Date | Value |
|---|---|
| July 20, 2026 | 407.00 |
| July 17, 2026 | 409.70 |
| July 16, 2026 | 411.94 |
| July 15, 2026 | 410.84 |
| July 14, 2026 | 410.68 |
| July 13, 2026 | 409.55 |
| July 10, 2026 | 412.22 |
| July 09, 2026 | 413.08 |
| July 08, 2026 | 408.30 |
| July 07, 2026 | 412.69 |
| July 06, 2026 | 417.14 |
| July 02, 2026 | 415.55 |
| July 01, 2026 | 416.79 |
| June 30, 2026 | 418.90 |
| June 29, 2026 | 416.91 |
| June 26, 2026 | 415.06 |
| June 25, 2026 | 414.31 |
| June 24, 2026 | 410.87 |
| June 23, 2026 | 408.01 |
| June 22, 2026 | 411.23 |
| June 18, 2026 | 410.22 |
| June 17, 2026 | 405.09 |
| June 16, 2026 | 409.90 |
| June 15, 2026 | 412.58 |
| June 12, 2026 | 410.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VSCPX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VSCPX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |