American Funds American Mutual Fund R5E (RMFHX)
62.84
+0.38
(+0.61%)
USD |
Jun 09 2026
RMFHX Net Asset Value: 62.84 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 62.84 |
| June 08, 2026 | 62.46 |
| June 05, 2026 | 62.56 |
| June 04, 2026 | 63.27 |
| June 03, 2026 | 62.91 |
| June 02, 2026 | 63.12 |
| June 01, 2026 | 62.73 |
| May 29, 2026 | 63.06 |
| May 28, 2026 | 63.05 |
| May 27, 2026 | 62.93 |
| May 26, 2026 | 62.89 |
| May 22, 2026 | 62.93 |
| May 21, 2026 | 62.60 |
| May 20, 2026 | 62.38 |
| May 19, 2026 | 62.03 |
| May 18, 2026 | 62.28 |
| May 15, 2026 | 62.09 |
| May 14, 2026 | 62.62 |
| May 13, 2026 | 62.01 |
| May 12, 2026 | 61.97 |
| May 11, 2026 | 61.73 |
| May 08, 2026 | 61.53 |
| May 07, 2026 | 61.60 |
| May 06, 2026 | 62.10 |
| May 05, 2026 | 61.58 |
| Date | Value |
|---|---|
| May 04, 2026 | 61.30 |
| May 01, 2026 | 61.64 |
| April 30, 2026 | 61.70 |
| April 29, 2026 | 60.82 |
| April 28, 2026 | 60.85 |
| April 27, 2026 | 60.82 |
| April 24, 2026 | 61.04 |
| April 23, 2026 | 61.19 |
| April 22, 2026 | 60.88 |
| April 21, 2026 | 60.60 |
| April 20, 2026 | 61.15 |
| April 17, 2026 | 61.33 |
| April 16, 2026 | 60.82 |
| April 15, 2026 | 60.73 |
| April 14, 2026 | 60.81 |
| April 13, 2026 | 60.65 |
| April 10, 2026 | 60.25 |
| April 09, 2026 | 60.50 |
| April 08, 2026 | 60.22 |
| April 07, 2026 | 58.84 |
| April 06, 2026 | 58.76 |
| April 02, 2026 | 58.51 |
| April 01, 2026 | 58.49 |
| March 31, 2026 | 58.38 |
| March 30, 2026 | 57.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RMFHX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RMFHX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |