DDFRX Net Asset Value

Invesco Diversified Dividend R (DDFRX)

21.85

-0.07 (-0.32%) USD | Apr 13

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 13, 2021	21.85
April 12, 2021	21.92
April 09, 2021	21.89
April 08, 2021	21.83
April 07, 2021	21.87
April 06, 2021	21.91
April 05, 2021	21.87
April 01, 2021	21.72
March 31, 2021	21.65
March 30, 2021	21.75
March 29, 2021	21.71
March 26, 2021	21.75
March 25, 2021	21.47
March 24, 2021	21.27
March 23, 2021	21.30
March 22, 2021	21.50
March 19, 2021	21.54
March 18, 2021	21.63
March 17, 2021	21.54
March 16, 2021	21.47
March 15, 2021	21.59
March 12, 2021	21.56
March 11, 2021	21.35
March 10, 2021	21.37
March 09, 2021	21.09

Date	Value
March 08, 2021	21.20
March 05, 2021	20.89
March 04, 2021	20.47
March 03, 2021	20.56
March 02, 2021	20.53
March 01, 2021	20.60
February 26, 2021	20.22
February 25, 2021	20.58
February 24, 2021	20.94
February 23, 2021	20.73
February 22, 2021	20.62
February 19, 2021	20.52
February 18, 2021	20.48
February 17, 2021	20.49
February 16, 2021	20.46
February 12, 2021	20.42
February 11, 2021	20.36
February 10, 2021	20.43
February 09, 2021	20.43
February 08, 2021	20.46
February 05, 2021	20.34
February 04, 2021	20.24
February 03, 2021	20.04
February 02, 2021	20.01
February 01, 2021	19.87

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

13.41

Minimum

Mar 23 2020

21.92

Maximum

Apr 12 2021

19.52

Average

19.77

Median

Mar 08 2017

Net Asset Value Benchmarks