CDIRX Net Asset Value

Columbia Dividend Income R (CDIRX)

29.52

+0.43 (+1.48%) USD | Aug 10 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2008. Upgrade now.

Date	Value
August 10, 2022	29.52
August 09, 2022	29.09
August 08, 2022	29.11
August 05, 2022	29.13
August 04, 2022	29.06
August 03, 2022	29.17
August 02, 2022	28.88
August 01, 2022	29.05
July 29, 2022	29.15
July 28, 2022	28.88
July 27, 2022	28.56
July 26, 2022	28.13
July 25, 2022	28.28
July 22, 2022	28.12
July 21, 2022	28.16
July 20, 2022	27.99
July 19, 2022	28.06
July 18, 2022	27.45
July 15, 2022	27.70
July 14, 2022	27.21
July 13, 2022	27.34
July 12, 2022	27.48
July 11, 2022	27.70
July 08, 2022	27.84
July 07, 2022	27.88

Date	Value
July 06, 2022	27.62
July 05, 2022	27.54
July 01, 2022	27.88
June 30, 2022	27.64
June 29, 2022	27.75
June 28, 2022	27.84
June 27, 2022	28.14
June 24, 2022	28.09
June 23, 2022	27.44
June 22, 2022	27.33
June 21, 2022	27.35
June 17, 2022	26.76
June 16, 2022	26.92
June 15, 2022	27.58
June 14, 2022	27.39
June 13, 2022	27.65
June 10, 2022	28.48
June 09, 2022	29.04
June 08, 2022	29.62
June 07, 2022	29.99
June 06, 2022	29.66
June 03, 2022	29.64
June 02, 2022	29.85
June 01, 2022	29.55
May 31, 2022	29.79

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

16.84

Minimum

Mar 23 2020

31.84

Maximum

Jan 04 2022

24.66

Average

23.15

Median

Jul 15 2019

Net Asset Value Benchmarks