RBC Canadian Equity Sr F (RBF609)
44.85
-0.30
(-0.66%)
CAD |
Jun 10 2026
RBF609 Price: 44.85 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 44.85 |
| June 09, 2026 | 45.15 |
| June 08, 2026 | 45.20 |
| June 05, 2026 | 45.13 |
| June 04, 2026 | 46.05 |
| June 03, 2026 | 45.55 |
| June 02, 2026 | 45.97 |
| June 01, 2026 | 45.51 |
| May 29, 2026 | 45.58 |
| May 28, 2026 | 45.26 |
| May 27, 2026 | 45.18 |
| May 26, 2026 | 45.43 |
| May 25, 2026 | 45.67 |
| May 22, 2026 | 45.24 |
| May 21, 2026 | 45.15 |
| May 20, 2026 | 44.80 |
| May 19, 2026 | 44.27 |
| May 15, 2026 | 44.35 |
| May 14, 2026 | 44.78 |
| May 13, 2026 | 44.48 |
| May 12, 2026 | 44.79 |
| May 11, 2026 | 44.61 |
| May 08, 2026 | 44.61 |
| May 07, 2026 | 44.40 |
| May 06, 2026 | 44.57 |
| Date | Value |
|---|---|
| May 05, 2026 | 44.05 |
| May 04, 2026 | 44.16 |
| May 01, 2026 | 44.50 |
| April 30, 2026 | 44.58 |
| April 29, 2026 | 43.75 |
| April 28, 2026 | 44.11 |
| April 27, 2026 | 44.36 |
| April 24, 2026 | 44.47 |
| April 23, 2026 | 44.50 |
| April 22, 2026 | 44.51 |
| April 21, 2026 | 44.34 |
| April 20, 2026 | 44.99 |
| April 17, 2026 | 44.98 |
| April 16, 2026 | 44.64 |
| April 15, 2026 | 44.75 |
| April 14, 2026 | 44.63 |
| April 13, 2026 | 44.37 |
| April 10, 2026 | 44.11 |
| April 09, 2026 | 43.83 |
| April 08, 2026 | 43.99 |
| April 07, 2026 | 43.48 |
| April 06, 2026 | 43.43 |
| April 02, 2026 | 43.32 |
| April 01, 2026 | 43.13 |
| March 31, 2026 | 42.91 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:RBF609.TO", "price") |
| Last 5 Data Points: =YCS("M:RBF609.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |