KLP AksjeNorden Indeks N-100 (NO0013508127)
1089.15
+16.67
(+1.55%)
NOK |
Sep 17 2026
NO0013508127 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 1089.15 |
| September 16, 2026 | 1072.48 |
| September 15, 2026 | 1066.48 |
| September 14, 2026 | 1065.80 |
| September 11, 2026 | 1077.41 |
| September 10, 2026 | 1078.22 |
| September 09, 2026 | 1079.53 |
| September 08, 2026 | 1092.31 |
| September 07, 2026 | 1095.01 |
| September 04, 2026 | 1097.38 |
| September 03, 2026 | 1097.92 |
| September 02, 2026 | 1088.58 |
| September 01, 2026 | 1091.60 |
| August 31, 2026 | 1102.98 |
| August 28, 2026 | 1112.78 |
| August 27, 2026 | 1107.79 |
| August 26, 2026 | 1112.75 |
| August 25, 2026 | 1113.06 |
| August 24, 2026 | 1099.04 |
| August 21, 2026 | 1099.58 |
| August 20, 2026 | 1093.24 |
| August 19, 2026 | 1090.76 |
| August 18, 2026 | 1090.71 |
| August 17, 2026 | 1098.93 |
| August 14, 2026 | 1102.58 |
| Date | Value |
|---|---|
| August 13, 2026 | 1103.06 |
| August 12, 2026 | 1098.04 |
| August 11, 2026 | 1098.15 |
| August 10, 2026 | 1098.59 |
| August 07, 2026 | 1100.84 |
| August 06, 2026 | 1099.61 |
| August 05, 2026 | 1097.91 |
| August 04, 2026 | 1101.62 |
| August 03, 2026 | 1090.17 |
| July 31, 2026 | 1082.27 |
| July 30, 2026 | 1095.98 |
| July 29, 2026 | 1088.25 |
| July 28, 2026 | 1091.82 |
| July 27, 2026 | 1080.91 |
| July 24, 2026 | 1070.09 |
| July 23, 2026 | 1065.96 |
| July 22, 2026 | 1077.96 |
| July 21, 2026 | 1078.22 |
| July 20, 2026 | 1081.08 |
| July 17, 2026 | 1084.57 |
| July 16, 2026 | 1087.59 |
| July 15, 2026 | 1089.02 |
| July 14, 2026 | 1087.07 |
| July 13, 2026 | 1093.75 |
| July 10, 2026 | 1093.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Handelsbanken Norden Index Criteria (A1 NOK) | 202.73 |
| DNB Norden Indeks A | 246.57 |
| KLP AksjeNorden MSA P | 1946.19 |
| Storebrand Indeks - Norden A | 1482.17 |
| Alfred Berg Nordic Index I NOK | 152.46 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0013508127", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0013508127", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |