Handelsbanken Norden Index Criteria (A1 NOK) (SE0010127910)
210.52
-0.82
(-0.39%)
NOK |
Aug 27 2026
SE0010127910 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 210.52 |
| August 26, 2026 | 211.35 |
| August 25, 2026 | 211.28 |
| August 24, 2026 | 208.34 |
| August 21, 2026 | 208.64 |
| August 20, 2026 | 206.93 |
| August 19, 2026 | 206.95 |
| August 18, 2026 | 207.13 |
| August 17, 2026 | 208.59 |
| August 14, 2026 | 209.59 |
| August 13, 2026 | 210.75 |
| August 12, 2026 | 209.26 |
| August 11, 2026 | 210.34 |
| August 10, 2026 | 208.91 |
| August 07, 2026 | 211.00 |
| August 06, 2026 | 210.74 |
| August 05, 2026 | 209.62 |
| August 04, 2026 | 210.57 |
| August 03, 2026 | 208.11 |
| July 31, 2026 | 206.20 |
| July 30, 2026 | 209.13 |
| July 29, 2026 | 207.16 |
| July 28, 2026 | 206.72 |
| July 27, 2026 | 206.10 |
| July 24, 2026 | 202.35 |
| Date | Value |
|---|---|
| July 23, 2026 | 202.03 |
| July 22, 2026 | 205.34 |
| July 21, 2026 | 204.30 |
| July 20, 2026 | 205.78 |
| July 17, 2026 | 207.07 |
| July 16, 2026 | 207.86 |
| July 15, 2026 | 208.66 |
| July 14, 2026 | 207.51 |
| July 13, 2026 | 209.31 |
| July 10, 2026 | 210.12 |
| July 09, 2026 | 208.44 |
| July 08, 2026 | 207.63 |
| July 07, 2026 | 212.55 |
| July 06, 2026 | 212.78 |
| July 03, 2026 | 214.58 |
| July 02, 2026 | 213.98 |
| July 01, 2026 | 211.15 |
| June 30, 2026 | 211.48 |
| June 29, 2026 | 209.71 |
| June 26, 2026 | 208.44 |
| June 25, 2026 | 208.12 |
| June 24, 2026 | 206.34 |
| June 23, 2026 | 206.04 |
| June 22, 2026 | 206.28 |
| June 18, 2026 | 204.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| KLP AksjeNorden Indeks P | 10001.89 |
| DNB Norden Indeks A | 251.56 |
| KLP AksjeNorden MSA P | 2007.54 |
| Storebrand Indeks - Norden A | 1512.41 |
| Alfred Berg Nordic Index I NOK | 155.56 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0010127910", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0010127910", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |