Storebrand Indeks - Norden A (NO0010947146)
1439.63
+19.34
(+1.36%)
NOK |
Oct 09 2026
NO0010947146 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 09, 2026 | 1439.63 |
| October 08, 2026 | 1420.29 |
| October 07, 2026 | 1429.13 |
| October 06, 2026 | 1447.30 |
| October 05, 2026 | 1434.68 |
| October 02, 2026 | 1445.70 |
| October 01, 2026 | 1432.73 |
| September 30, 2026 | 1454.82 |
| September 29, 2026 | 1458.32 |
| September 28, 2026 | 1453.74 |
| September 25, 2026 | 1460.00 |
| September 24, 2026 | 1454.69 |
| September 23, 2026 | 1469.66 |
| September 22, 2026 | 1480.51 |
| September 21, 2026 | 1473.13 |
| September 18, 2026 | 1468.31 |
| September 17, 2026 | 1482.17 |
| September 16, 2026 | 1457.94 |
| September 15, 2026 | 1448.71 |
| September 14, 2026 | 1448.34 |
| September 11, 2026 | 1467.27 |
| September 10, 2026 | 1469.81 |
| September 09, 2026 | 1472.56 |
| September 08, 2026 | 1490.79 |
| September 07, 2026 | 1492.23 |
| Date | Value |
|---|---|
| September 04, 2026 | 1493.79 |
| September 03, 2026 | 1493.01 |
| September 02, 2026 | 1479.02 |
| September 01, 2026 | 1486.08 |
| August 31, 2026 | 1503.15 |
| August 28, 2026 | 1516.13 |
| August 27, 2026 | 1512.41 |
| August 26, 2026 | 1516.77 |
| August 25, 2026 | 1517.97 |
| August 24, 2026 | 1499.93 |
| August 21, 2026 | 1501.95 |
| August 20, 2026 | 1493.00 |
| August 19, 2026 | 1490.21 |
| August 18, 2026 | 1490.67 |
| August 17, 2026 | 1505.14 |
| August 14, 2026 | 1507.65 |
| August 13, 2026 | 1510.38 |
| August 12, 2026 | 1504.81 |
| August 11, 2026 | 1505.48 |
| August 10, 2026 | 1505.38 |
| August 07, 2026 | 1510.99 |
| August 06, 2026 | 1510.92 |
| August 05, 2026 | 1508.59 |
| August 04, 2026 | 1513.53 |
| August 03, 2026 | 1495.11 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| KLP AksjeNorden Indeks P | 9580.40 |
| DNB Norden Indeks A | 239.74 |
| KLP AksjeNorden MSA TA | 1152.25 |
| DNB Gront Skifte Norden A | 3002.18 |
| Holberg Norden A | 953.33 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010947146", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010947146", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |