KLP Obligasjon 3 ar S-500 (NO0012921586)
1043.41
+1.51
(+0.14%)
NOK |
Sep 17 2026
NO0012921586 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 1043.41 |
| September 16, 2026 | 1041.90 |
| September 15, 2026 | 1042.33 |
| September 14, 2026 | 1040.85 |
| September 11, 2026 | 1041.87 |
| September 10, 2026 | 1043.10 |
| September 09, 2026 | 1043.13 |
| September 08, 2026 | 1044.93 |
| September 07, 2026 | 1044.77 |
| September 04, 2026 | 1044.04 |
| September 03, 2026 | 1044.88 |
| September 02, 2026 | 1042.71 |
| September 01, 2026 | 1043.10 |
| August 31, 2026 | 1043.16 |
| August 28, 2026 | 1044.30 |
| August 27, 2026 | 1045.56 |
| August 26, 2026 | 1046.18 |
| August 25, 2026 | 1046.13 |
| August 24, 2026 | 1045.26 |
| August 21, 2026 | 1045.93 |
| August 20, 2026 | 1044.26 |
| August 19, 2026 | 1043.28 |
| August 18, 2026 | 1042.77 |
| August 17, 2026 | 1045.37 |
| August 14, 2026 | 1045.25 |
| Date | Value |
|---|---|
| August 13, 2026 | 1046.02 |
| August 12, 2026 | 1044.72 |
| August 11, 2026 | 1043.57 |
| August 10, 2026 | 1043.56 |
| August 07, 2026 | 1041.96 |
| August 06, 2026 | 1041.12 |
| August 05, 2026 | 1040.85 |
| August 04, 2026 | 1041.56 |
| August 03, 2026 | 1039.13 |
| July 31, 2026 | 1037.99 |
| July 30, 2026 | 1039.09 |
| July 29, 2026 | 1039.39 |
| July 28, 2026 | 1040.31 |
| July 27, 2026 | 1039.67 |
| July 24, 2026 | 1037.30 |
| July 23, 2026 | 1037.09 |
| July 22, 2026 | 1037.88 |
| July 21, 2026 | 1038.54 |
| July 20, 2026 | 1040.44 |
| July 17, 2026 | 1040.88 |
| July 16, 2026 | 1039.48 |
| July 15, 2026 | 1039.11 |
| July 14, 2026 | 1038.42 |
| July 13, 2026 | 1039.64 |
| July 10, 2026 | 1040.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Bond BP NOK | 232.71 |
| KLP Obligasjon 5 ar P | 1234.56 |
| Pareto Obligasjon A | 1057.66 |
| KLP FRN P | 1094.50 |
| KLP Kredittobligasjon P | 1068.38 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012921586", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012921586", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |