Pareto Obligasjon A (NO0010025190)
1056.49
-0.09
(-0.01%)
NOK |
Aug 27 2026
NO0010025190 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1056.49 |
| August 26, 2026 | 1056.58 |
| August 25, 2026 | 1056.44 |
| August 24, 2026 | 1056.11 |
| August 21, 2026 | 1056.00 |
| August 20, 2026 | 1055.58 |
| August 19, 2026 | 1055.14 |
| August 18, 2026 | 1054.87 |
| August 17, 2026 | 1055.33 |
| August 14, 2026 | 1055.02 |
| August 13, 2026 | 1055.18 |
| August 12, 2026 | 1054.61 |
| August 11, 2026 | 1054.38 |
| August 10, 2026 | 1054.04 |
| August 07, 2026 | 1053.43 |
| August 06, 2026 | 1053.02 |
| August 05, 2026 | 1052.77 |
| August 04, 2026 | 1052.59 |
| August 03, 2026 | 1052.00 |
| July 31, 2026 | 1051.00 |
| July 30, 2026 | 1051.35 |
| July 29, 2026 | 1051.36 |
| July 28, 2026 | 1051.55 |
| July 27, 2026 | 1051.27 |
| July 24, 2026 | 1050.25 |
| Date | Value |
|---|---|
| July 23, 2026 | 1050.10 |
| July 22, 2026 | 1050.50 |
| July 21, 2026 | 1050.63 |
| July 20, 2026 | 1050.83 |
| July 17, 2026 | 1050.67 |
| July 16, 2026 | 1050.15 |
| July 15, 2026 | 1049.95 |
| July 14, 2026 | 1049.60 |
| July 13, 2026 | 1050.17 |
| July 10, 2026 | 1049.78 |
| July 09, 2026 | 1048.56 |
| July 08, 2026 | 1048.45 |
| July 07, 2026 | 1049.11 |
| July 06, 2026 | 1049.29 |
| July 03, 2026 | 1048.57 |
| July 02, 2026 | 1048.50 |
| July 01, 2026 | 1048.44 |
| June 30, 2026 | 1048.62 |
| June 29, 2026 | 1048.68 |
| June 26, 2026 | 1048.24 |
| June 25, 2026 | 1047.92 |
| June 24, 2026 | 1047.61 |
| June 23, 2026 | 1047.12 |
| June 22, 2026 | 1046.55 |
| June 19, 2026 | 1045.88 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Bond BP NOK | 234.35 |
| KLP Obligasjon 3 ar P | 1036.03 |
| KLP Obligasjon 5 ar P | 1240.39 |
| KLP FRN P | 1091.83 |
| KLP Kredittobligasjon P | 1070.92 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010025190", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010025190", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |