KLP Kredittobligasjon P (NO0010502123)
1070.63
-0.78
(-0.07%)
NOK |
Aug 26 2026
NO0010502123 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 1070.63 |
| August 25, 2026 | 1071.41 |
| August 24, 2026 | 1070.51 |
| August 21, 2026 | 1071.16 |
| August 20, 2026 | 1070.30 |
| August 19, 2026 | 1069.20 |
| August 18, 2026 | 1068.67 |
| August 17, 2026 | 1070.46 |
| August 14, 2026 | 1070.30 |
| August 13, 2026 | 1071.11 |
| August 12, 2026 | 1069.82 |
| August 11, 2026 | 1069.41 |
| August 10, 2026 | 1068.53 |
| August 07, 2026 | 1066.90 |
| August 06, 2026 | 1065.95 |
| August 05, 2026 | 1066.50 |
| August 04, 2026 | 1066.36 |
| August 03, 2026 | 1063.91 |
| July 31, 2026 | 1061.90 |
| July 30, 2026 | 1063.88 |
| July 29, 2026 | 1064.15 |
| July 28, 2026 | 1064.22 |
| July 27, 2026 | 1063.56 |
| July 24, 2026 | 1061.98 |
| July 23, 2026 | 1061.74 |
| Date | Value |
|---|---|
| July 22, 2026 | 1063.38 |
| July 21, 2026 | 1064.00 |
| July 20, 2026 | 1065.09 |
| July 17, 2026 | 1065.52 |
| July 16, 2026 | 1064.10 |
| July 15, 2026 | 1063.74 |
| July 14, 2026 | 1062.17 |
| July 13, 2026 | 1065.08 |
| July 10, 2026 | 1064.82 |
| July 09, 2026 | 1060.55 |
| July 08, 2026 | 1061.21 |
| July 07, 2026 | 1063.73 |
| July 06, 2026 | 1063.87 |
| July 03, 2026 | 1063.46 |
| July 02, 2026 | 1063.62 |
| July 01, 2026 | 1063.39 |
| June 30, 2026 | 1064.35 |
| June 29, 2026 | 1065.00 |
| June 26, 2026 | 1064.52 |
| June 25, 2026 | 1063.96 |
| June 24, 2026 | 1063.76 |
| June 23, 2026 | 1062.57 |
| June 22, 2026 | 1061.16 |
| June 19, 2026 | 1059.85 |
| June 18, 2026 | 1060.86 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Bond BP NOK | 234.60 |
| KLP Obligasjon 3 ar P | 1036.65 |
| KLP Obligasjon 5 ar P | 1241.99 |
| Pareto Obligasjon A | 1056.58 |
| KLP FRN P | 1091.64 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010502123", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010502123", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |