SKAGEN Focus D NOK (NO0010839798)

269.33 -2.63 (-0.97%) NOK  |  Oct 07 2026
More

NO0010839798 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 07, 2026 269.33
October 06, 2026 271.96
October 05, 2026 270.06
October 02, 2026 269.90
October 01, 2026 268.78
September 30, 2026 271.85
September 29, 2026 274.03
September 28, 2026 272.43
September 25, 2026 271.69
September 24, 2026 269.92
September 23, 2026 272.29
September 22, 2026 273.19
September 21, 2026 269.85
September 18, 2026 269.40
September 17, 2026 273.06
September 16, 2026 271.18
September 15, 2026 272.11
September 14, 2026 273.22
September 11, 2026 274.40
September 10, 2026 274.55
September 09, 2026 274.72
September 08, 2026 277.74
September 07, 2026 279.42
September 04, 2026 278.29
September 03, 2026 279.15
Date Value
September 02, 2026 273.61
September 01, 2026 275.59
August 31, 2026 276.96
August 28, 2026 277.12
August 27, 2026 275.56
August 26, 2026 275.93
August 25, 2026 274.90
August 24, 2026 274.14
August 21, 2026 274.90
August 20, 2026 273.03
August 19, 2026 270.19
August 18, 2026 272.18
August 17, 2026 275.72
August 14, 2026 277.95
August 13, 2026 277.26
August 12, 2026 276.12
August 11, 2026 278.73
August 10, 2026 277.92
August 07, 2026 278.48
August 06, 2026 277.35
August 05, 2026 275.94
August 04, 2026 274.24
August 03, 2026 270.61
July 31, 2026 267.39
July 30, 2026 268.91

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
KLP AksjeGlobal SC Indeks S 2400.50
KLP AksjeGlobal SC Flerfak S 1684.77
DNB Global Enhanced Small Cap F 11312.20
Nordea 1 - Global Small Cap BP NOK 1834.61
Handelsbanken Gl Smabolag Index Crit (A1 NOK) 220.18

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0010839798", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0010839798", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.