Handelsbanken Gl Smabolag Index Crit (A1 NOK) (SE0010323931)
220.95
+2.07
(+0.94%)
NOK |
Sep 17 2026
SE0010323931 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 220.95 |
| September 16, 2026 | 218.89 |
| September 15, 2026 | 217.73 |
| September 14, 2026 | 218.44 |
| September 11, 2026 | 219.08 |
| September 10, 2026 | 217.69 |
| September 09, 2026 | 218.73 |
| September 08, 2026 | 221.97 |
| September 07, 2026 | 223.66 |
| September 04, 2026 | 223.66 |
| September 03, 2026 | 222.66 |
| September 02, 2026 | 221.51 |
| September 01, 2026 | 221.69 |
| August 31, 2026 | 224.18 |
| August 28, 2026 | 227.44 |
| August 27, 2026 | 227.43 |
| August 26, 2026 | 228.13 |
| August 25, 2026 | 226.60 |
| August 24, 2026 | 226.08 |
| August 21, 2026 | 226.06 |
| August 20, 2026 | 226.81 |
| August 19, 2026 | 227.70 |
| August 18, 2026 | 229.02 |
| August 17, 2026 | 231.16 |
| August 14, 2026 | 232.65 |
| Date | Value |
|---|---|
| August 13, 2026 | 234.10 |
| August 12, 2026 | 231.58 |
| August 11, 2026 | 232.43 |
| August 10, 2026 | 231.93 |
| August 07, 2026 | 231.90 |
| August 06, 2026 | 231.45 |
| August 05, 2026 | 232.35 |
| August 04, 2026 | 229.42 |
| August 03, 2026 | 226.37 |
| July 31, 2026 | 223.68 |
| July 30, 2026 | 223.53 |
| July 29, 2026 | 225.25 |
| July 28, 2026 | 225.94 |
| July 27, 2026 | 227.02 |
| July 24, 2026 | 222.71 |
| July 23, 2026 | 224.17 |
| July 22, 2026 | 226.14 |
| July 21, 2026 | 225.39 |
| July 20, 2026 | 226.53 |
| July 17, 2026 | 226.49 |
| July 16, 2026 | 228.01 |
| July 15, 2026 | 229.53 |
| July 14, 2026 | 228.38 |
| July 13, 2026 | 230.88 |
| July 10, 2026 | 231.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| KLP AksjeGlobal SC Indeks P | 2398.53 |
| DNB Global Enhanced Small Cap A | 113.27 |
| Nordea 1 - Global Small Cap BP NOK | 1799.48 |
| SKAGEN Focus A NOK | 277.49 |
| KLP AksjeGlobal SC Flerfak P | 2505.49 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0010323931", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0010323931", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |