KLP AksjeGlobal SC Indeks S (NO0010801970)
2475.92
-1.84
(-0.07%)
NOK |
Aug 27 2026
NO0010801970 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 2475.92 |
| August 26, 2026 | 2477.76 |
| August 25, 2026 | 2464.49 |
| August 24, 2026 | 2453.41 |
| August 21, 2026 | 2464.47 |
| August 20, 2026 | 2461.76 |
| August 19, 2026 | 2468.35 |
| August 18, 2026 | 2479.76 |
| August 17, 2026 | 2518.44 |
| August 14, 2026 | 2526.93 |
| August 13, 2026 | 2530.67 |
| August 12, 2026 | 2504.35 |
| August 11, 2026 | 2499.60 |
| August 10, 2026 | 2491.71 |
| August 07, 2026 | 2502.39 |
| August 06, 2026 | 2491.23 |
| August 05, 2026 | 2495.28 |
| August 04, 2026 | 2502.89 |
| August 03, 2026 | 2457.54 |
| July 31, 2026 | 2415.22 |
| July 30, 2026 | 2441.04 |
| July 29, 2026 | 2426.90 |
| July 28, 2026 | 2460.32 |
| July 27, 2026 | 2462.31 |
| July 24, 2026 | 2428.61 |
| Date | Value |
|---|---|
| July 23, 2026 | 2443.57 |
| July 22, 2026 | 2457.51 |
| July 21, 2026 | 2466.89 |
| July 20, 2026 | 2445.39 |
| July 17, 2026 | 2452.15 |
| July 16, 2026 | 2475.87 |
| July 15, 2026 | 2488.81 |
| July 14, 2026 | 2478.41 |
| July 13, 2026 | 2490.74 |
| July 10, 2026 | 2511.82 |
| July 09, 2026 | 2502.77 |
| July 08, 2026 | 2489.57 |
| July 07, 2026 | 2516.94 |
| July 06, 2026 | 2557.23 |
| July 02, 2026 | 2542.88 |
| July 01, 2026 | 2571.14 |
| June 30, 2026 | 2580.31 |
| June 29, 2026 | 2570.65 |
| June 26, 2026 | 2566.69 |
| June 25, 2026 | 2549.74 |
| June 24, 2026 | 2516.05 |
| June 23, 2026 | 2491.44 |
| June 22, 2026 | 2502.41 |
| June 18, 2026 | 2506.08 |
| June 17, 2026 | 2438.78 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Global Enhanced Small Cap F | 11631.98 |
| SKAGEN Focus A NOK | 279.92 |
| Handelsbanken Gl Smabolag Index Crit (A1 NOK) | 227.43 |
| KLP AksjeGlobal SC Flerfak S | 1709.17 |
| Nordea 1 - Global Small Cap BP NOK | 1873.79 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010801970", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010801970", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |