iShares US Index Fund (IE) Flexible Dist USD (IE00BYQQ1F19)

39.14 -0.01 (-0.02%) USD  |  Aug 26 2026
More

IE00BYQQ1F19 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2016. Start Trial.
Date Value
August 26, 2026 39.14
August 25, 2026 39.15
August 24, 2026 39.03
August 21, 2026 39.13
August 20, 2026 38.98
August 19, 2026 39.31
August 18, 2026 39.23
August 17, 2026 39.50
August 14, 2026 39.68
August 13, 2026 39.76
August 12, 2026 39.49
August 11, 2026 39.37
August 10, 2026 39.52
August 07, 2026 39.52
August 06, 2026 39.29
August 05, 2026 39.35
August 04, 2026 39.43
August 03, 2026 38.73
July 31, 2026 38.17
July 30, 2026 37.93
July 29, 2026 37.31
July 28, 2026 37.88
July 27, 2026 37.79
July 24, 2026 37.77
July 23, 2026 37.76
Date Value
July 22, 2026 38.24
July 21, 2026 38.26
July 20, 2026 37.94
July 17, 2026 38.00
July 16, 2026 38.40
July 15, 2026 38.58
July 14, 2026 38.46
July 13, 2026 38.31
July 10, 2026 38.59
July 09, 2026 38.43
July 08, 2026 38.12
July 07, 2026 38.23
July 06, 2026 38.43
July 02, 2026 38.09
July 01, 2026 38.17
June 30, 2026 38.19
June 29, 2026 37.94
June 26, 2026 37.43
June 25, 2026 37.54
June 24, 2026 37.56
June 23, 2026 37.60
June 22, 2026 38.12
June 18, 2026 38.25
June 17, 2026 37.86
June 16, 2026 38.33

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Pictet-USA Index-P USD 732.76
DBV-Win Fund DOW JONES Industrial Average 554.88
iShares North America Index Flex Acc USD 94.74
iShares North America Equity Index Fd (LU) X2 USD 615.02
Amundi S&P 500 Screened INDEX AU Acc 489.25

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00BYQQ1F19", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00BYQQ1F19", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.